American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
92,785 21:59
+2,485 (+2,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,270 100,020 99,539
102,500 48.921 -1,700 -1,67%
02 apr 99,170 98,450 97,300
99,220 129.554 -1,570 -1,57%
03 apr 98,130 101,310 98,130
102,050 76.766 +2,860 +2,91%
04 apr 102,180 99,730 99,250
103,220 80.167 -1,580 -1,56%
05 apr 0,000 101,720 99,360
102,430 58.969 +1,990 +2,00%
08 apr 102,880 101,650 101,550
103,420 85.112 -0,070 -0,07%
09 apr 102,090 101,120 99,170
102,090 54.654 -0,530 -0,52%
10 apr 98,340 97,590 96,280
99,330 92.272 -3,530 -3,49%
11 apr 98,200 97,150 96,520
98,200 90.143 -0,440 -0,45%
12 apr 96,520 96,020 95,240
97,670 148.012 -1,130 -1,16%
15 apr 96,910 94,570 93,810
97,750 105.075 -1,450 -1,51%
16 apr 0,000 92,470 91,730
0,000 132.881 -2,100 -2,22%
17 apr 93,060 91,450 90,520
93,060 117.960 -1,020 -1,10%
18 apr 0,000 90,020 89,930
92,480 138.658 -1,430 -1,56%
19 apr 0,000 90,120 88,630
90,915 121.965 +0,100 +0,11%
22 apr 90,500 90,300 89,610
91,100 207.792 +0,180 +0,20%
23 apr 90,500 92,785 90,500
93,400 118.515 +2,485 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront