Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
4,830 21:59
+0,010 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,300 5,310 5,260
5,352 182.381 -0,020 -0,38%
02 apr 5,270 5,290 5,202
5,320 206.035 -0,020 -0,38%
03 apr 5,260 5,360 5,250
5,380 355.128 +0,070 +1,32%
04 apr 5,400 5,360 5,330
5,470 297.860 0,000 0,00%
05 apr 5,350 5,205 5,160
5,360 267.426 -0,155 -2,89%
08 apr 5,240 5,160 5,110
5,280 157.139 -0,045 -0,86%
09 apr 5,160 5,200 5,110
5,200 198.779 +0,040 +0,78%
10 apr 5,110 5,000 4,980
5,150 422.594 -0,200 -3,85%
11 apr 5,000 5,160 4,930
5,160 172.766 +0,160 +3,20%
12 apr 5,150 5,020 4,980
5,150 96.764 -0,140 -2,71%
15 apr 5,000 4,950 4,920
5,038 252.988 -0,070 -1,39%
16 apr 0,000 4,930 4,864
4,970 202.699 -0,020 -0,40%
17 apr 0,000 4,820 4,810
0,000 134.740 -0,110 -2,23%
18 apr 4,830 4,830 4,802
4,960 189.298 +0,010 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront