American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
11,870 22:00
-0,460 (-3,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,600 13,460 13,280
13,630 281.586 -0,040 -0,30%
02 apr 13,100 13,020 12,701
13,200 331.686 -0,440 -3,27%
03 apr 12,860 13,040 12,810
13,200 420.322 +0,020 +0,15%
04 apr 13,160 12,680 12,660
13,390 315.729 -0,360 -2,76%
05 apr 0,000 12,830 12,570
12,970 240.547 +0,150 +1,18%
08 apr 12,850 12,760 12,720
13,060 214.620 -0,070 -0,55%
09 apr 12,720 13,100 12,600
13,220 332.697 +0,340 +2,66%
10 apr 12,651 12,670 12,330
12,740 279.347 -0,430 -3,28%
11 apr 12,690 13,004 12,490
13,020 234.080 +0,334 +2,64%
12 apr 12,970 12,480 12,240
13,020 269.328 -0,524 -4,03%
15 apr 12,480 12,056 11,940
12,530 333.509 -0,424 -3,40%
16 apr 0,000 11,950 11,690
12,150 253.777 -0,106 -0,88%
17 apr 12,000 11,880 11,770
12,070 183.142 -0,070 -0,59%
18 apr 11,820 11,730 11,685
11,960 159.071 -0,150 -1,26%
19 apr 11,640 11,660 11,520
11,780 319.001 -0,070 -0,60%
22 apr 11,530 11,740 11,370
11,839 262.833 +0,080 +0,69%
23 apr 11,760 12,330 11,640
12,350 303.989 +0,590 +5,03%
24 apr 12,320 11,870 11,863
12,470 234.998 -0,460 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront