Alexion Pharmaceuticals » Historische koersen (Aandeel) | Belegger.nl

Alexion Pharmaceuticals

OTC:ALXN, US0153511094
132,470 21:59
+3,640 ( +2,83% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 113,970 114,050 113,310
116,470 1.816.088 +0,370 +0,33%
04 jun 115,210 117,540 114,690
117,620 2.045.747 +3,490 +3,06%
05 jun 118,210 118,790 117,110
119,015 1.339.447 +1,250 +1,06%
06 jun 119,190 118,810 118,520
120,280 1.916.452 +0,020 +0,02%
07 jun 119,410 118,370 117,180
119,700 1.436.421 -0,440 -0,37%
10 jun 118,610 116,360 116,350
119,520 1.729.818 -2,010 -1,70%
11 jun 117,450 117,130 115,655
118,400 1.326.598 +0,770 +0,66%
12 jun 117,110 120,650 116,550
121,770 1.634.896 +3,520 +3,01%
13 jun 120,930 117,310 116,210
120,930 1.889.352 -3,340 -2,77%
14 jun 117,340 117,930 116,770
118,970 981.565 +0,620 +0,53%
17 jun 118,290 120,170 118,290
122,080 1.055.672 +2,240 +1,90%
18 jun 122,850 122,370 121,905
124,530 1.271.473 +2,200 +1,83%
19 jun 122,220 123,790 120,914
124,040 807.348 +1,420 +1,16%
20 jun 124,780 128,830 124,780
129,760 2.412.709 +5,040 +4,07%
21 jun 129,110 132,470 125,540
132,740 3.351.516 +3,640 +2,83%