Alexion Pharmaceuticals

OTC:ALXN, US0153511094
102,800 22:00
+1,300 ( +1,28% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,160 103,910 103,250
106,840 2.305.621 -3,560 -3,31%
04 mei 103,300 103,840 102,370
104,300 1.886.082 -0,070 -0,07%
05 mei 99,024 98,250 97,070
100,980 6.347.925 -5,590 -5,38%
06 mei 100,000 96,840 94,820
100,000 3.683.601 -1,410 -1,44%
07 mei 97,810 96,920 96,640
98,700 1.642.199 +0,080 +0,08%
08 mei 98,110 97,340 96,695
98,490 2.176.278 +0,420 +0,43%
11 mei 97,320 101,340 96,980
102,165 2.081.172 +4,000 +4,11%
12 mei 0,000 101,650 101,590
105,800 2.909.786 +0,310 +0,31%
13 mei 102,000 102,450 99,900
103,200 2.049.509 +0,800 +0,79%
14 mei 101,140 100,960 98,890
101,740 1.869.125 -1,490 -1,45%
15 mei 100,680 101,940 99,670
102,290 1.172.883 +0,980 +0,97%
18 mei 103,580 102,720 102,580
104,830 1.726.379 +0,780 +0,77%
19 mei 103,220 101,220 100,380
103,220 2.047.875 -1,500 -1,46%
20 mei 102,290 103,910 101,360
105,290 1.867.772 +2,690 +2,66%
21 mei 103,470 101,140 100,043
103,920 1.459.047 -2,770 -2,67%
22 mei 101,210 101,500 100,345
102,150 1.063.979 +0,360 +0,36%
26 mei 102,860 102,800 102,010
104,880 2.125.071 +1,300 +1,28%