Alexion Pharmaceuticals » Historische koersen (Aandeel) | Belegger.nl

Alexion Pharmaceuticals

OTC:ALXN, US0153511094
112,680 22:00
+1,830 ( +1,65% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 113,500 114,910 113,500
116,980 2.204.987 +1,620 +1,43%
02 aug 113,960 112,360 110,760
114,310 1.652.976 -2,550 -2,22%
05 aug 110,450 107,900 106,790
109,180 2.212.101 -4,460 -3,97%
06 aug 108,950 109,390 107,510
110,310 1.827.104 +1,490 +1,38%
07 aug 107,920 108,890 106,940
109,890 1.986.723 -0,500 -0,46%
08 aug 109,520 112,110 108,910
112,160 1.516.825 +3,220 +2,96%
09 aug 111,160 109,980 108,870
112,460 1.345.664 -2,130 -1,90%
12 aug 109,070 108,690 107,390
109,660 1.591.964 -1,290 -1,17%
13 aug 0,000 111,470 108,470
112,600 2.062.185 +2,780 +2,56%
14 aug 110,040 107,690 107,640
110,810 1.750.103 -3,780 -3,39%
15 aug 108,265 108,970 107,610
110,010 1.726.695 +1,280 +1,19%
16 aug 110,270 110,850 109,670
111,410 1.234.423 +1,880 +1,73%
19 aug 113,060 112,680 111,700
114,150 2.020.416 +1,830 +1,65%