Ames National Corp

OTC:ATLO.Q, US0310011004
+ Ames National Corp op mijn watchlist
19,470 21:59
+0,150 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,064 19,670 19,600
20,064 10.346 -0,580 -2,86%
02 apr 19,750 19,420 19,430
19,956 13.853 -0,250 -1,27%
03 apr 19,600 19,670 19,510
19,979 11.156 +0,250 +1,29%
04 apr 20,088 19,890 19,850
20,200 9.842 +0,220 +1,12%
05 apr 19,920 19,790 19,790
20,060 5.677 -0,100 -0,50%
08 apr 20,200 20,200 20,200
20,200 3.801 +0,410 +2,07%
09 apr 20,230 19,930 19,430
20,230 4.423 -0,270 -1,34%
10 apr 19,560 19,030 18,810
19,920 14.841 -0,900 -4,52%
11 apr 0,000 19,130 0,000
19,490 12.618 +0,100 +0,53%
12 apr 19,000 19,300 18,910
19,890 10.245 +0,170 +0,89%
15 apr 19,210 19,010 18,990
19,380 7.400 -0,290 -1,50%
16 apr 18,932 19,060 18,930
19,250 5.636 +0,050 +0,26%
17 apr 18,900 19,000 18,900
19,205 5.532 -0,060 -0,31%
18 apr 18,980 19,060 18,900
19,250 13.494 +0,060 +0,32%
19 apr 0,000 19,180 0,000
19,240 5.582 +0,120 +0,63%
22 apr 19,110 19,040 19,040
19,520 2.803 -0,140 -0,73%
23 apr 19,500 19,470 19,260
19,585 3.859 +0,430 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront