Advanced Emissions Solutions

OTC:ADES, US00770C1018
4,640 22:00
-0,210 ( -4,33% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,850 4,870 4,740
4,950 149.951 +0,020 +0,41%
02 jul 4,870 4,890 4,860
5,080 140.977 +0,020 +0,41%
06 jul 5,000 5,050 4,860
5,100 138.914 +0,160 +3,27%
07 jul 4,970 4,880 4,880
5,090 98.984 -0,170 -3,37%
08 jul 0,000 4,970 4,810
5,000 134.096 +0,090 +1,84%
09 jul 4,960 4,790 4,780
4,990 158.760 -0,180 -3,62%
10 jul 4,960 4,850 4,770
5,020 130.055 +0,060 +1,25%
13 jul 4,880 4,640 4,610
4,930 164.784 -0,210 -4,33%