Arq

OTC:ARQ.Q, US00770C1018
+ Arq op mijn watchlist
6,860 22:00
+0,250 (+3,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,450 3,440 3,350
3,478 28.291 -0,020 -0,58%
04 mrt 3,450 3,510 3,410
3,570 43.567 +0,070 +2,03%
05 mrt 3,520 3,540 3,460
3,619 83.345 +0,030 +0,85%
06 mrt 3,570 3,400 3,400
3,570 55.703 -0,140 -3,95%
07 mrt 0,000 3,290 3,290
3,532 34.853 -0,110 -3,24%
08 mrt 3,400 3,350 3,250
3,400 23.691 +0,060 +1,82%
11 mrt 3,420 3,700 3,379
3,700 88.286 +0,350 +10,45%
12 mrt 3,700 3,520 3,450
3,700 129.823 -0,180 -4,86%
13 mrt 3,800 5,140 3,680
5,150 2.041.476 +1,620 +46,02%
14 mrt 0,000 5,240 4,622
5,690 722.621 +0,100 +1,94%
15 mrt 5,230 5,645 5,000
5,680 219.356 +0,405 +7,73%
18 mrt 5,600 5,880 5,340
5,980 221.083 +0,235 +4,16%
19 mrt 5,510 6,140 5,300
6,140 430.656 +0,260 +4,42%
20 mrt 6,180 6,550 5,790
6,570 318.564 +0,410 +6,68%
21 mrt 6,690 5,950 5,752
6,690 301.836 -0,600 -9,16%
22 mrt 5,900 6,240 5,900
6,500 210.515 +0,290 +4,87%
25 mrt 6,110 6,610 6,090
6,728 475.277 +0,370 +5,93%
26 mrt 0,000 6,510 6,500
7,259 1.286.738 -0,100 -1,51%
27 mrt 6,950 6,580 6,450
6,950 416.111 +0,070 +1,08%
28 mrt 6,530 6,480 6,250
6,660 276.131 -0,100 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront