Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
58,270 22:00
+1,870 (+3,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,330 56,430 56,170
57,330 131.226 -0,995 -1,73%
02 apr 56,110 56,210 55,555
56,410 168.124 -0,220 -0,39%
03 apr 56,170 56,150 55,558
56,251 116.848 -0,060 -0,11%
04 apr 56,770 57,060 56,035
58,090 175.019 +0,910 +1,62%
05 apr 57,190 57,440 56,390
57,510 109.759 +0,380 +0,67%
08 apr 0,000 58,060 57,280
58,250 101.029 +0,620 +1,08%
09 apr 58,370 57,340 56,970
58,760 103.811 -0,720 -1,24%
10 apr 56,450 57,300 55,900
57,310 173.500 -0,040 -0,07%
11 apr 57,700 58,480 56,960
58,490 174.154 +1,180 +2,06%
12 apr 58,460 57,510 56,776
58,460 231.088 -0,970 -1,66%
15 apr 57,860 57,380 56,451
58,170 153.848 -0,130 -0,23%
16 apr 57,150 57,290 56,300
57,290 92.828 -0,090 -0,16%
17 apr 57,150 56,700 56,615
58,110 109.839 -0,590 -1,03%
18 apr 56,720 56,340 56,190
57,520 104.786 -0,360 -0,63%
19 apr 0,000 58,270 0,000
58,350 175.034 +1,930 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront