Asure Software

OTC:ASUR.Q, US04649U1025
+ Asure Software op mijn watchlist
6,940 22:00
-0,120 (-1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,780 7,540 7,460
7,890 182.900 -0,240 -3,08%
02 apr 7,500 7,410 7,320
7,550 179.544 -0,130 -1,72%
03 apr 7,390 7,440 7,350
7,680 179.768 +0,030 +0,40%
04 apr 0,000 7,530 0,000
7,660 155.278 +0,090 +1,21%
05 apr 0,000 7,510 7,420
7,570 119.567 -0,020 -0,27%
08 apr 7,550 7,760 7,480
7,810 174.525 +0,250 +3,33%
09 apr 7,800 7,940 7,740
7,980 143.045 +0,180 +2,32%
10 apr 7,780 7,610 7,530
7,780 167.196 -0,330 -4,16%
11 apr 7,640 7,440 7,380
7,640 139.118 -0,170 -2,23%
12 apr 7,390 7,300 7,210
7,480 89.324 -0,140 -1,88%
15 apr 7,330 7,180 7,150
7,440 122.061 -0,120 -1,64%
16 apr 0,000 7,100 7,060
7,245 92.139 -0,080 -1,11%
17 apr 7,120 7,060 7,045
7,200 158.186 -0,040 -0,56%
18 apr 7,080 6,940 6,930
7,113 126.346 -0,120 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront