Amarin Corp

OTC:AMRN.Q, US0231112063
+ Amarin Corp op mijn watchlist
0,920 22:00
+0,024 (+2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,891 0,882 0,860
0,920 1.394.855 -0,009 -0,99%
02 apr 0,874 0,990 0,852
1,010 4.819.801 +0,108 +12,24%
03 apr 1,020 1,060 1,000
1,110 3.847.171 +0,070 +7,07%
04 apr 1,070 1,050 1,010
1,070 1.490.266 -0,010 -0,94%
05 apr 1,050 1,030 1,010
1,060 1.022.192 -0,020 -1,90%
08 apr 0,000 1,070 0,000
1,110 846.244 +0,040 +3,88%
09 apr 1,060 1,060 1,040
1,110 933.817 -0,010 -0,93%
10 apr 1,050 1,040 1,010
1,050 936.071 -0,020 -1,89%
11 apr 1,040 1,020 1,010
1,050 547.625 -0,020 -1,92%
12 apr 1,000 0,960 0,951
1,030 1.015.208 -0,060 -5,88%
15 apr 0,990 0,919 0,908
0,990 626.156 -0,041 -4,31%
16 apr 0,920 0,897 0,890
0,950 796.523 -0,022 -2,35%
17 apr 0,910 0,920 0,910
0,940 782.530 +0,023 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront