Art's-Way Manufacturing Co

OTC:ARTW.Q, US0431681032
+ Art's-Way Manufacturing Co op mijn watchlist
1,970 21:28
-0,022 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,010 2,055 2,010
2,080 3.232 -0,045 -2,14%
02 apr 2,030 2,090 2,030
2,057 1.552 +0,035 +1,70%
03 apr 2,090 2,060 2,050
2,090 1.938 -0,030 -1,44%
04 apr 2,055 2,045 2,000
2,056 7.725 -0,015 -0,73%
05 apr 1,990 2,010 1,990
2,010 934 -0,035 -1,71%
08 apr 0,000 2,090 2,030
2,090 33.007 +0,080 +3,98%
09 apr 2,090 2,090 2,020
2,210 69.131 0,000 0,00%
10 apr 2,040 2,090 2,030
2,160 13.341 0,000 0,00%
11 apr 2,024 2,000 2,000
2,070 12.117 -0,090 -4,31%
12 apr 2,036 1,980 1,980
2,036 4.833 -0,020 -1,00%
15 apr 2,020 1,990 1,990
2,020 1.417 +0,010 +0,51%
16 apr 1,974 1,990 1,974
2,003 2.448 0,000 0,00%
17 apr 2,000 2,010 1,990
2,010 2.154 +0,020 +1,01%
19 apr 1,960 2,000 1,960
2,000 3.442 -0,010 -0,50%
22 apr 2,021 1,950 1,950
2,021 6.621 -0,050 -2,50%
23 apr 2,000 1,992 1,992
2,010 666 +0,042 +2,16%
24 apr 2,000 1,970 1,960
2,000 4.439 -0,022 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront