Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
13,899 21:31
+0,159 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,780 13,680 13,640
13,820 2.609 -0,070 -0,51%
02 apr 13,682 13,880 13,682
13,767 1.547 +0,200 +1,46%
03 apr 13,840 13,760 13,625
13,967 2.073 -0,120 -0,86%
05 apr 14,000 13,970 13,970
14,000 646 +0,210 +1,53%
08 apr 14,000 13,670 13,620
14,000 2.290 -0,300 -2,15%
09 apr 13,620 13,660 13,620
13,660 1.729 -0,010 -0,07%
10 apr 13,650 13,780 13,650
13,890 1.401 +0,120 +0,88%
12 apr 13,800 13,713 13,620
13,800 3.137 -0,067 -0,49%
15 apr 13,720 14,000 13,600
14,000 10.682 +0,287 +2,09%
16 apr 13,820 13,740 13,740
13,820 584 -0,260 -1,86%
17 apr 14,000 13,899 13,899
14,000 1.396 +0,159 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront