Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
+ Alnylam Pharmaceuticals op mijn watchlist
143,800 22:00
-2,270 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,570 153,330 147,580
154,210 523.250 +3,915 +2,62%
02 apr 151,890 151,040 150,670
152,270 445.840 -2,290 -1,49%
03 apr 150,190 150,830 149,250
151,270 315.208 -0,210 -0,14%
04 apr 151,000 151,480 150,800
154,380 531.883 +0,650 +0,43%
05 apr 0,000 153,654 0,000
154,000 290.846 +2,174 +1,43%
08 apr 154,630 156,075 153,250
157,960 650.406 +2,421 +1,58%
09 apr 157,260 155,900 154,890
159,340 595.961 -0,175 -0,11%
10 apr 154,890 152,540 151,910
154,955 571.403 -3,360 -2,16%
11 apr 0,000 152,090 149,930
0,000 473.405 -0,450 -0,30%
12 apr 0,000 148,500 148,280
0,000 425.957 -3,590 -2,36%
15 apr 148,620 147,700 146,730
150,370 498.939 -0,800 -0,54%
16 apr 146,370 146,900 146,010
148,440 352.430 -0,800 -0,54%
17 apr 146,700 145,290 145,190
147,490 601.277 -1,610 -1,10%
18 apr 145,000 145,010 145,000
146,460 398.914 -0,280 -0,19%
19 apr 144,720 144,390 143,500
146,460 703.168 -0,620 -0,43%
22 apr 145,210 145,840 143,691
147,900 399.984 +1,450 +1,00%
23 apr 147,350 146,060 145,040
150,270 543.726 +0,220 +0,15%
24 apr 146,600 143,800 143,520
147,486 395.368 -2,260 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront