Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
143,800 22:00
-2,270 (-1,55%)

Detail

Vertraagd 24 apr 2024 22:00
Koers 143,800
Verschil -2,270 (-1,55%)
Hoog 147,486
Laag 143,520
Volume 395.369
Volume gemiddeld 843.602
Volume gisteren 834.175
Vertraagd 24 apr 2024 22:00
Bied 141,250 (700)
Laat 151,970 (700)
Open 146,600
Close 146,070
52 weeks hoog 218,880
52 weeks laag 143,500

Historische koersen

De koers van woensdag 24 april 2024
Open 146,600
Close 143,800
Verschil -2,260
% -1,55%
Laag 143,520
Hoog 147,486
Volume 395.368

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront