ARCA biopharma

OTC:ABIO.Q, US00211Y5069
3,390 22:00
+0,140 (+4,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,780 1,760 1,750
1,780 15.244 0,000 0,00%
02 apr 1,750 1,710 1,690
1,750 12.638 -0,050 -2,84%
03 apr 2,910 3,250 2,880
3,880 80.810.493 +1,540 +90,06%
04 apr 2,990 3,080 2,900
3,140 2.750.168 -0,170 -5,23%
05 apr 2,960 3,090 2,950
3,180 583.253 +0,010 +0,32%
08 apr 3,060 3,040 2,950
3,100 601.137 -0,050 -1,62%
09 apr 2,980 3,150 2,980
3,330 570.607 +0,110 +3,62%
10 apr 3,130 3,140 3,010
3,190 212.918 -0,010 -0,32%
11 apr 3,110 3,250 3,110
3,270 153.785 +0,110 +3,50%
12 apr 3,290 3,240 3,152
3,310 351.248 -0,010 -0,31%
15 apr 3,250 3,180 3,150
3,270 134.510 -0,060 -1,85%
16 apr 0,000 3,270 3,150
3,310 294.972 +0,090 +2,83%
17 apr 3,240 3,170 3,120
3,310 93.501 -0,100 -3,06%
18 apr 3,190 3,250 3,130
3,320 219.431 +0,080 +2,52%
19 apr 0,000 3,390 3,210
3,420 922.511 +0,140 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront