Astrotech Corp

OTC:ASTC.Q, US0464843095
+ Astrotech Corp op mijn watchlist
9,215 21:46
-0,160 (-1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,824 8,625 8,625
8,824 1.213 -0,325 -3,63%
02 apr 8,675 8,650 8,660
8,715 816 +0,025 +0,29%
03 apr 8,660 8,850 8,550
9,030 9.102 +0,200 +2,31%
04 apr 9,100 9,570 9,100
9,730 7.159 +0,720 +8,14%
05 apr 0,000 9,550 9,221
0,000 3.451 -0,020 -0,21%
08 apr 9,560 10,220 9,310
10,220 8.909 +0,670 +7,02%
09 apr 10,101 9,923 9,625
10,101 3.605 -0,297 -2,90%
10 apr 9,530 9,550 9,350
9,550 2.393 -0,373 -3,76%
11 apr 0,000 9,650 9,260
9,780 2.516 +0,100 +1,05%
12 apr 8,900 9,800 8,900
9,800 2.927 +0,150 +1,55%
15 apr 9,630 9,690 9,250
9,690 1.581 -0,110 -1,12%
16 apr 9,810 9,740 9,700
9,810 1.465 +0,050 +0,52%
17 apr 9,330 9,540 9,020
9,540 1.402 -0,200 -2,05%
19 apr 9,080 9,100 9,080
9,530 1.400 -0,440 -4,61%
22 apr 8,950 9,261 8,950
9,261 683 +0,161 +1,77%
23 apr 9,375 9,375 9,375
9,375 699 +0,114 +1,23%
24 apr 9,430 9,215 9,215
9,430 1.524 -0,160 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront