Aethlon Medical

OTC:AEMD.Q, US00808Y4061
+ Aethlon Medical op mijn watchlist
1,512 21:32
+0,032 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,730 1,670
1,760 3.784 +0,050 +2,98%
02 apr 1,730 1,760 1,690
1,770 13.030 +0,030 +1,73%
03 apr 1,760 1,730 1,730
1,760 7.841 -0,030 -1,70%
04 apr 1,710 1,710 1,700
1,737 3.666 -0,020 -1,16%
05 apr 1,770 1,750 1,680
1,770 4.654 +0,040 +2,34%
08 apr 1,700 1,680 1,660
1,700 13.774 -0,070 -4,00%
09 apr 1,696 1,657 1,640
1,696 4.013 -0,023 -1,37%
10 apr 1,689 1,640 1,640
1,689 2.890 -0,017 -1,03%
11 apr 1,620 1,560 1,550
1,630 6.862 -0,080 -4,88%
12 apr 1,560 1,510 1,460
1,560 13.713 -0,050 -3,20%
15 apr 1,480 1,450 1,450
1,480 2.339 -0,060 -3,98%
16 apr 0,000 1,440 1,430
1,460 8.068 -0,010 -0,70%
17 apr 1,430 1,420 1,350
1,489 15.379 -0,020 -1,38%
18 apr 0,000 1,415 1,415
1,445 2.294 -0,005 -0,35%
19 apr 0,000 1,460 1,428
1,480 18.443 +0,045 +3,18%
22 apr 1,470 1,480 1,421
1,480 1.379 +0,020 +1,37%
23 apr 0,000 1,512 0,000
1,550 17.008 +0,032 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront