Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
1,350 18:28
-0,020 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,380 1,380 1,350
1,380 8.175 0,000 0,00%
02 apr 1,375 1,375 1,375
1,375 479 -0,005 -0,36%
03 apr 1,370 1,360 1,350
1,370 4.384 -0,015 -1,09%
04 apr 1,370 1,403 1,370
1,403 1.019 +0,043 +3,16%
05 apr 1,420 1,400 1,385
1,420 4.559 -0,003 -0,21%
08 apr 1,370 1,448 1,360
1,450 13.884 +0,048 +3,43%
09 apr 1,360 1,360 1,360
1,360 3.213 -0,088 -6,07%
10 apr 1,360 1,395 1,360
1,395 924 +0,035 +2,57%
11 apr 1,350 1,410 1,350
1,411 1.668 +0,015 +1,08%
12 apr 1,450 1,410 1,450
1,450 3.235 0,000 0,00%
15 apr 1,410 1,360 1,360
1,410 2.713 -0,050 -3,55%
16 apr 0,000 1,370 0,000
1,384 1.496 +0,010 +0,74%
17 apr 1,380 1,380 1,380
1,380 578 +0,010 +0,73%
18 apr 1,360 1,370 1,360
1,370 1.336 -0,010 -0,72%
19 apr 1,350 1,350 1,350
1,350 1.042 -0,020 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront