AxoGen

OTC:AXGN.Q, US05463X1063
+ AxoGen op mijn watchlist
6,870 22:00
-0,100 (-1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 7,930 7,770
8,110 154.983 -0,140 -1,73%
02 apr 7,770 7,810 7,680
7,850 321.428 -0,120 -1,51%
03 apr 7,760 8,060 7,700
8,060 388.679 +0,250 +3,20%
04 apr 8,160 7,760 7,700
8,250 332.488 -0,300 -3,72%
05 apr 0,000 7,804 7,620
7,910 1.145.356 +0,044 +0,57%
08 apr 7,840 7,920 7,830
7,980 597.708 +0,116 +1,49%
09 apr 7,940 8,030 7,910
8,080 179.228 +0,110 +1,39%
10 apr 7,810 7,500 7,480
7,860 156.015 -0,530 -6,60%
11 apr 7,530 7,350 7,245
7,620 153.113 -0,150 -2,00%
12 apr 7,270 7,215 6,960
7,280 253.307 -0,135 -1,84%
15 apr 7,220 7,030 6,950
7,240 115.129 -0,185 -2,56%
16 apr 6,970 7,010 6,900
7,130 258.443 -0,020 -0,28%
17 apr 7,060 6,930 6,930
7,145 168.441 -0,080 -1,14%
18 apr 6,890 6,545 6,490
6,946 237.595 -0,385 -5,56%
19 apr 6,450 6,510 6,300
6,600 290.511 -0,035 -0,53%
22 apr 6,540 6,860 6,540
6,870 408.495 +0,350 +5,38%
23 apr 6,840 6,970 6,840
7,150 131.828 +0,110 +1,60%
24 apr 6,930 6,870 6,820
6,980 123.502 -0,100 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront