AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
23,050 22:00
-0,120 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,390 29,090 28,770
30,390 569.127 -1,320 -4,34%
02 apr 28,650 27,210 26,920
29,060 549.535 -1,880 -6,46%
03 apr 26,850 26,480 26,145
26,960 989.473 -0,730 -2,68%
04 apr 26,800 26,150 25,830
27,055 700.404 -0,330 -1,25%
05 apr 0,000 26,230 25,950
26,550 451.144 +0,080 +0,31%
08 apr 26,410 26,540 26,120
26,680 544.964 +0,310 +1,18%
09 apr 26,630 27,610 26,500
27,630 1.011.112 +1,070 +4,03%
10 apr 26,590 25,900 25,760
27,250 740.516 -1,710 -6,19%
11 apr 26,090 25,310 25,200
26,090 582.084 -0,590 -2,28%
12 apr 24,960 24,090 23,710
24,970 558.856 -1,220 -4,82%
15 apr 24,350 22,900 22,480
24,515 1.315.355 -1,190 -4,94%
16 apr 0,000 23,100 22,415
23,350 981.925 +0,200 +0,87%
17 apr 0,000 23,430 0,000
24,010 951.496 +0,330 +1,43%
18 apr 0,000 23,390 22,870
23,670 570.306 -0,040 -0,17%
19 apr 0,000 23,200 22,870
23,380 374.983 -0,190 -0,81%
22 apr 23,210 22,730 22,270
23,210 583.026 -0,470 -2,03%
23 apr 23,920 23,150 23,120
24,170 854.150 +0,420 +1,85%
24 apr 23,080 23,050 22,895
23,580 419.955 -0,100 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront