Cadence Design Systems

OTC:CDNS.Q, US1273871087
300,810 22:00
-0,840 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 310,460 312,090 308,650
313,970 900.926 +0,820 +0,26%
02 apr 307,000 306,360 303,530
307,270 1.214.930 -5,730 -1,84%
03 apr 304,000 310,580 304,000
312,165 1.114.937 +4,220 +1,38%
04 apr 314,900 306,490 306,040
317,090 1.138.047 -4,090 -1,32%
05 apr 309,120 308,020 307,120
310,801 1.075.810 +1,530 +0,50%
08 apr 309,050 311,160 306,195
312,200 785.843 +3,140 +1,02%
09 apr 312,740 311,410 305,040
313,450 1.193.398 +0,250 +0,08%
10 apr 305,550 304,590 303,013
307,440 1.014.019 -6,820 -2,19%
11 apr 304,610 310,100 303,960
310,770 1.287.552 +5,510 +1,81%
12 apr 305,550 305,850 304,018
306,890 1.115.227 -4,250 -1,37%
15 apr 310,500 301,650 299,680
310,730 1.337.066 -4,200 -1,37%
16 apr 298,920 300,810 296,570
302,040 1.651.361 -0,840 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront