Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
277,660 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 303,230 315,220 303,000
315,780 1.839.442 +10,840 +3,56%
04 mrt 0,000 317,390 313,965
320,785 1.592.655 +2,170 +0,69%
05 mrt 0,000 307,740 304,240
316,950 1.742.713 -9,650 -3,04%
06 mrt 311,690 312,650 307,150
315,813 1.206.511 +4,910 +1,60%
07 mrt 316,010 318,167 312,650
319,835 1.175.574 +5,517 +1,76%
08 mrt 0,000 308,600 308,495
0,000 1.311.265 -9,567 -3,01%
11 mrt 306,970 305,740 301,120
307,440 1.119.493 -2,860 -0,93%
12 mrt 0,000 311,490 305,600
312,930 1.356.500 +5,750 +1,88%
13 mrt 0,000 306,210 303,500
0,000 1.291.471 -5,280 -1,70%
14 mrt 310,000 306,240 304,360
310,000 1.038.127 +0,030 +0,01%
15 mrt 304,250 298,530 298,110
305,410 2.606.388 -7,710 -2,52%
18 mrt 0,000 300,700 300,285
303,980 1.243.369 +2,170 +0,73%
19 mrt 0,000 311,850 303,435
312,790 1.994.738 +11,150 +3,71%
20 mrt 314,170 316,860 311,720
317,100 1.296.620 +5,010 +1,61%
21 mrt 320,870 322,800 320,720
327,355 1.907.065 +5,940 +1,87%
22 mrt 322,750 322,800 318,570
324,230 1.751.927 0,000 0,00%
25 mrt 0,000 316,210 313,210
0,000 1.305.780 -6,590 -2,04%
26 mrt 317,000 316,000 315,000
321,350 1.266.528 -0,210 -0,07%
27 mrt 319,240 311,340 309,475
319,240 1.075.597 -4,660 -1,47%
28 mrt 312,160 311,270 309,390
312,985 1.330.743 -0,070 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront