Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
280,170 22:00
-5,730 (-2,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 289,500 290,510 287,010
291,325 1.014.923 +2,090 +0,72%
02 feb 0,000 296,550 0,000
298,570 1.275.810 +6,040 +2,08%
05 feb 0,000 296,620 294,060
298,350 1.164.336 +0,070 +0,02%
06 feb 298,240 292,650 289,740
299,050 1.123.023 -3,970 -1,34%
07 feb 295,270 300,730 294,855
302,420 1.146.691 +8,080 +2,76%
08 feb 303,502 307,360 302,290
308,190 1.503.191 +6,630 +2,20%
09 feb 0,000 311,940 308,815
313,120 1.572.606 +4,580 +1,49%
12 feb 315,000 306,580 305,470
315,700 3.250.086 -5,360 -1,72%
13 feb 0,000 294,330 286,110
299,980 4.062.496 -12,250 -4,00%
14 feb 300,650 300,740 298,400
304,155 1.742.970 +6,410 +2,18%
15 feb 302,370 295,670 294,915
303,330 2.018.287 -5,070 -1,69%
16 feb 295,800 290,300 289,500
298,300 1.621.993 -5,370 -1,82%
20 feb 289,920 292,120 284,790
292,170 1.797.140 +1,820 +0,63%
21 feb 288,690 290,730 285,710
290,960 1.260.539 -1,390 -0,48%
22 feb 0,000 305,490 303,440
308,000 2.240.334 +14,760 +5,08%
23 feb 307,280 303,530 300,550
308,260 1.167.624 -1,960 -0,64%
26 feb 305,000 303,690 303,000
307,087 1.015.192 +0,160 +0,05%
27 feb 303,900 300,010 298,290
304,050 804.095 -3,680 -1,21%
28 feb 299,000 300,580 299,000
302,685 752.343 +0,570 +0,19%
29 feb 302,500 304,380 299,860
305,790 1.703.986 +3,800 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront