AMERISAFE

OTC:AMSF.Q, US03071H1005
+ AMERISAFE op mijn watchlist
45,820 22:00
-5,100 (-10,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,350 49,050 49,050
50,490 72.295 -1,090 -2,17%
02 apr 48,660 48,440 48,240
48,810 139.756 -0,610 -1,24%
03 apr 48,440 48,390 48,010
48,580 109.475 -0,050 -0,10%
04 apr 48,740 47,960 47,686
48,740 64.763 -0,430 -0,89%
05 apr 0,000 47,570 47,570
0,000 86.550 -0,390 -0,81%
08 apr 47,560 47,530 47,500
47,960 112.168 -0,040 -0,08%
09 apr 47,510 47,970 47,270
47,990 85.478 +0,440 +0,93%
10 apr 47,370 47,650 47,120
47,760 104.143 -0,320 -0,67%
11 apr 47,600 47,520 46,810
47,980 133.642 -0,130 -0,27%
12 apr 47,530 47,790 47,500
48,000 106.013 +0,270 +0,57%
15 apr 47,720 48,320 47,720
48,500 100.011 +0,530 +1,11%
16 apr 48,250 48,850 48,040
48,900 90.436 +0,530 +1,10%
17 apr 0,000 48,660 48,305
49,000 123.807 -0,190 -0,39%
18 apr 48,620 49,980 48,620
49,980 173.741 +1,320 +2,71%
19 apr 0,000 50,870 50,070
51,010 110.597 +0,890 +1,78%
22 apr 0,000 51,100 50,880
51,800 118.208 +0,230 +0,45%
23 apr 51,250 50,890 50,860
51,550 83.204 -0,210 -0,41%
24 apr 50,650 50,920 50,525
51,170 100.272 +0,030 +0,06%
25 apr 49,030 45,820 44,880
49,030 287.241 -5,100 -10,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront