Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
+ Abeona Therapeutics op mijn watchlist
3,170 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,220 7,720 7,100
7,770 209.423 +0,470 +6,48%
02 apr 7,600 7,480 7,301
7,675 229.792 -0,240 -3,11%
03 apr 7,520 8,050 7,461
8,120 230.312 +0,570 +7,62%
04 apr 0,000 7,670 7,620
8,275 166.077 -0,380 -4,72%
05 apr 7,640 7,420 7,320
7,815 209.119 -0,250 -3,26%
08 apr 7,390 7,520 7,120
7,570 209.689 +0,100 +1,35%
09 apr 7,530 7,440 7,180
7,680 128.401 -0,080 -1,06%
10 apr 7,230 7,360 7,060
7,370 160.761 -0,080 -1,08%
11 apr 7,350 7,790 7,350
7,840 173.472 +0,430 +5,84%
12 apr 7,690 7,550 7,430
7,840 188.039 -0,240 -3,08%
15 apr 7,560 7,640 7,440
7,690 113.688 +0,090 +1,19%
16 apr 7,600 7,760 7,570
7,890 218.566 +0,120 +1,57%
17 apr 0,000 7,915 7,730
8,450 722.840 +0,155 +2,00%
18 apr 7,950 7,540 7,510
8,170 242.395 -0,375 -4,74%
19 apr 7,500 7,570 7,200
7,690 386.263 +0,030 +0,40%
22 apr 0,000 7,370 7,260
7,730 894.862 -0,200 -2,64%
23 apr 3,810 3,400 3,340
4,250 5.485.208 -3,970 -53,87%
24 apr 3,450 3,170 3,140
3,520 2.211.174 -0,230 -6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront