Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
+ Anavex Life Sciences Corp op mijn watchlist
3,800 22:00
-0,270 (-6,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,080 5,020 4,875
5,080 819.542 -0,060 -1,18%
02 apr 4,850 4,540 4,515
4,865 1.470.220 -0,480 -9,56%
03 apr 4,520 4,620 4,455
4,760 1.077.166 +0,080 +1,76%
04 apr 4,690 4,480 4,460
4,690 1.524.549 -0,140 -3,03%
05 apr 0,000 4,420 4,345
4,520 1.115.076 -0,060 -1,34%
08 apr 4,450 4,380 4,340
4,510 862.071 -0,040 -0,90%
09 apr 4,400 4,390 4,290
4,445 975.661 +0,010 +0,23%
10 apr 4,230 4,290 4,170
4,295 1.411.559 -0,100 -2,28%
11 apr 0,000 4,460 0,000
4,500 803.835 +0,170 +3,96%
12 apr 4,410 4,295 4,160
4,466 1.127.602 -0,165 -3,70%
15 apr 4,310 4,230 4,175
4,364 1.089.915 -0,065 -1,51%
16 apr 4,150 4,120 4,060
4,180 956.062 -0,110 -2,60%
17 apr 4,200 4,065 4,020
4,201 926.415 -0,055 -1,33%
18 apr 0,000 3,800 3,790
4,080 1.656.686 -0,265 -6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront