ATN International » Historische koersen (Aandeel) | Belegger.nl

ATN International

OTC:ATNI, US00215F1075
59,420 21:59
-0,100 ( -0,17% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,350 58,590 57,290
58,880 33.171 +0,090 +0,15%
04 jun 59,100 58,770 58,120
59,890 33.365 +0,180 +0,31%
05 jun 58,910 60,230 58,300
60,460 33.114 +1,460 +2,48%
06 jun 60,520 60,880 60,390
61,700 33.394 +0,650 +1,08%
07 jun 61,140 62,310 60,850
62,450 46.893 +1,430 +2,35%
10 jun 62,220 62,160 61,820
63,000 54.171 -0,150 -0,24%
11 jun 62,800 62,300 60,970
63,160 68.816 +0,140 +0,23%
12 jun 62,280 64,180 61,790
64,880 46.692 +1,880 +3,02%
13 jun 64,320 62,210 62,130
65,640 68.181 -1,970 -3,07%
14 jun 62,540 62,380 61,710
63,060 56.337 +0,170 +0,27%
17 jun 62,430 58,810 58,680
62,430 58.179 -3,570 -5,72%
18 jun 59,080 58,800 58,580
60,830 43.612 -0,010 -0,02%
19 jun 58,760 59,840 57,680
59,860 66.817 +1,040 +1,77%
20 jun 60,240 59,520 59,500
60,720 66.241 -0,320 -0,53%
21 jun 59,160 59,420 58,280
60,290 115.553 -0,100 -0,17%