ATN International

OTC:ATNI.Q, US00215F1075
+ ATN International op mijn watchlist
28,400 22:00
+1,060 (+3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,640 30,300 30,255
31,640 38.780 -1,210 -3,84%
02 apr 30,070 28,890 28,740
30,070 102.113 -1,410 -4,65%
03 apr 28,600 29,440 28,600
29,630 62.351 +0,550 +1,90%
04 apr 0,000 29,000 28,980
30,145 39.274 -0,440 -1,49%
05 apr 28,720 28,310 28,310
28,860 28.470 -0,690 -2,38%
08 apr 0,000 27,970 27,970
28,730 50.479 -0,340 -1,20%
09 apr 28,180 28,470 28,180
28,680 45.797 +0,500 +1,79%
10 apr 28,060 27,310 26,680
28,090 68.549 -1,160 -4,07%
11 apr 27,590 27,977 27,330
28,110 49.356 +0,667 +2,44%
12 apr 27,860 27,370 27,145
27,860 39.468 -0,607 -2,17%
15 apr 27,330 27,620 26,970
27,690 70.168 +0,250 +0,91%
16 apr 27,570 26,900 26,850
27,570 50.849 -0,720 -2,61%
17 apr 26,900 27,170 26,900
27,680 63.574 +0,270 +1,00%
18 apr 27,190 27,390 27,190
28,100 50.363 +0,220 +0,81%
19 apr 0,000 28,400 0,000
28,400 55.689 +1,010 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront