ATN International » Historische koersen (Aandeel) | Belegger.nl

ATN International

OTC:ATNI, US00215F1075
60,030 22:00
-0,810 ( -1,33% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 56,500 56,880 55,950
57,480 109.746 +0,060 +0,11%
04 sep 57,460 57,630 56,700
58,010 71.716 +0,750 +1,32%
05 sep 58,440 57,890 57,680
59,560 60.072 +0,260 +0,45%
06 sep 58,300 57,850 57,590
58,930 35.117 -0,040 -0,07%
09 sep 58,300 58,440 57,730
59,270 48.567 +0,590 +1,02%
10 sep 58,490 59,440 57,280
60,335 43.061 +1,000 +1,71%
11 sep 59,550 60,000 59,080
60,650 68.962 +0,560 +0,94%
12 sep 59,820 60,350 59,800
61,170 75.099 +0,350 +0,58%
13 sep 60,680 62,080 60,235
62,460 60.825 +1,730 +2,87%
16 sep 61,700 60,840 60,370
62,070 40.931 -1,240 -2,00%
17 sep 60,490 60,030 59,550
60,500 36.336 -0,810 -1,33%