ATN International

OTC:ATNI.Q, US00215F1075
+ ATN International op mijn watchlist
28,400 22:00
+1,060 (+3,88%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 33,670 33,180
33,865 53.242 +0,130 +0,39%
04 mrt 33,880 33,610 33,110
36,120 90.498 -0,060 -0,18%
05 mrt 33,370 32,900 32,740
33,430 37.998 -0,710 -2,11%
06 mrt 32,680 32,540 31,900
34,000 101.191 -0,360 -1,09%
07 mrt 0,000 32,200 32,050
33,150 125.624 -0,340 -1,04%
08 mrt 32,530 33,045 32,430
33,210 23.893 +0,845 +2,62%
11 mrt 32,970 33,060 32,470
33,350 43.119 +0,015 +0,05%
12 mrt 33,060 32,650 32,293
33,060 36.558 -0,410 -1,24%
13 mrt 0,000 32,140 31,960
32,710 48.540 -0,510 -1,56%
14 mrt 31,940 31,100 30,501
31,940 179.254 -1,040 -3,24%
15 mrt 31,020 31,690 31,020
32,090 215.241 +0,590 +1,90%
18 mrt 31,810 30,650 30,460
31,810 146.077 -1,040 -3,28%
19 mrt 0,000 30,730 30,520
31,275 122.311 +0,080 +0,26%
20 mrt 30,830 31,600 30,560
31,750 73.565 +0,870 +2,83%
21 mrt 31,990 31,700 31,570
32,085 78.397 +0,100 +0,32%
22 mrt 31,810 30,520 30,380
31,810 109.627 -1,180 -3,72%
25 mrt 30,730 30,210 30,040
31,170 86.779 -0,310 -1,02%
26 mrt 30,110 30,930 30,110
31,000 55.180 +0,720 +2,38%
27 mrt 31,070 31,420 30,820
31,420 40.633 +0,490 +1,58%
28 mrt 31,520 31,510 31,200
31,820 43.463 +0,090 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront