Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
12,740 22:00
-0,190 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,710 13,951 13,450
14,000 1.793.472 +0,201 +1,46%
02 apr 13,680 13,490 13,005
13,680 2.697.698 -0,461 -3,30%
03 apr 13,500 13,500 13,370
13,750 1.613.542 +0,010 +0,07%
04 apr 13,630 13,400 13,310
13,740 1.514.354 -0,100 -0,74%
05 apr 0,000 13,790 13,315
13,820 978.114 +0,390 +2,91%
08 apr 13,880 13,995 13,690
14,155 985.802 +0,205 +1,49%
09 apr 14,070 14,260 14,070
14,540 1.567.057 +0,265 +1,89%
10 apr 13,860 14,130 13,700
14,180 972.476 -0,130 -0,91%
11 apr 14,280 13,780 13,780
14,280 908.825 -0,350 -2,48%
12 apr 0,000 13,300 13,020
13,720 1.357.248 -0,480 -3,48%
15 apr 13,440 13,100 13,070
13,495 1.065.943 -0,200 -1,50%
16 apr 13,040 13,200 12,845
13,200 957.462 +0,100 +0,76%
17 apr 13,340 12,520 12,510
13,340 1.135.690 -0,680 -5,15%
18 apr 12,540 12,350 12,290
12,625 2.314.874 -0,170 -1,36%
19 apr 0,000 12,530 0,000
12,790 1.125.367 +0,180 +1,46%
22 apr 12,500 12,810 12,310
12,810 1.502.992 +0,280 +2,23%
23 apr 12,810 12,905 12,590
13,020 1.241.341 +0,095 +0,74%
24 apr 12,880 12,740 12,545
13,080 1.273.099 -0,165 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront