AeroVironment

OTC:AVAV.Q, US0080731088
+ AeroVironment op mijn watchlist
149,930 22:00
+3,230 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,110 149,360 148,740
155,400 176.631 -3,920 -2,56%
02 apr 148,210 145,850 144,403
148,210 293.003 -3,510 -2,35%
03 apr 145,560 146,900 144,640
147,285 212.833 +1,050 +0,72%
04 apr 148,700 146,600 145,740
149,610 216.206 -0,300 -0,20%
05 apr 147,330 148,530 146,850
148,767 262.015 +1,930 +1,32%
08 apr 149,780 152,280 149,370
152,960 235.639 +3,750 +2,52%
09 apr 151,030 149,850 147,220
152,000 193.691 -2,430 -1,60%
10 apr 145,820 147,440 145,760
148,768 236.977 -2,410 -1,61%
11 apr 148,320 148,490 145,230
149,010 167.356 +1,050 +0,71%
12 apr 148,520 147,160 145,010
150,900 239.053 -1,330 -0,90%
15 apr 149,760 146,120 145,200
149,760 225.125 -1,040 -0,71%
16 apr 144,110 149,460 144,101
150,015 271.313 +3,340 +2,29%
17 apr 150,400 146,480 144,870
150,400 174.025 -2,980 -1,99%
18 apr 147,100 146,640 145,980
149,620 178.992 +0,160 +0,11%
19 apr 0,000 149,930 0,000
152,560 375.909 +3,290 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront