Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
32,690 22:00
-0,510 (-1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,170 37,660 37,600
38,850 67.271 -0,680 -1,77%
02 apr 37,340 36,940 36,880
37,340 77.595 -0,720 -1,91%
03 apr 36,750 36,720 36,690
37,450 48.183 -0,220 -0,60%
04 apr 0,000 35,600 35,570
0,000 67.881 -1,120 -3,05%
05 apr 0,000 35,220 35,106
35,715 53.836 -0,380 -1,07%
08 apr 0,000 34,980 34,860
35,555 44.142 -0,240 -0,68%
09 apr 35,110 35,020 34,930
35,420 49.421 +0,040 +0,11%
10 apr 34,360 34,330 33,943
35,460 154.643 -0,690 -1,97%
11 apr 0,000 34,025 33,789
34,470 43.546 -0,305 -0,89%
12 apr 33,870 34,420 33,675
34,420 47.097 +0,395 +1,16%
15 apr 34,430 33,245 33,010
34,660 63.875 -1,175 -3,41%
16 apr 33,060 33,060 32,930
34,015 88.871 -0,185 -0,56%
17 apr 33,250 33,200 33,090
33,690 113.200 +0,140 +0,42%
18 apr 33,440 32,690 32,635
33,710 65.898 -0,510 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront