MercadoLibre » Historische koersen (Aandeel) | Belegger.nl

MercadoLibre

OTC:MELI, US58733R1023
636,510 22:00
-12,160 ( -1,87% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 627,190 619,310 612,380
637,000 500.786 +7,540 +1,23%
02 jul 616,000 626,980 613,530
631,550 424.931 +7,670 +1,24%
03 jul 630,980 633,520 619,010
633,520 207.503 +6,540 +1,04%
05 jul 0,000 638,180 621,630
641,570 300.856 +4,660 +0,74%
08 jul 635,710 629,970 624,220
635,710 313.641 -8,210 -1,29%
09 jul 626,830 640,560 624,810
641,170 339.363 +10,590 +1,68%
10 jul 646,000 633,330 619,500
654,169 755.022 -7,230 -1,13%
11 jul 632,210 634,290 625,670
638,710 467.754 +0,960 +0,15%
12 jul 633,850 644,790 628,765
647,860 514.406 +10,500 +1,66%
15 jul 649,250 645,110 639,950
660,630 636.740 +0,320 +0,05%
16 jul 649,780 633,950 629,995
652,980 563.007 -11,160 -1,73%
17 jul 632,950 631,730 623,260
640,891 383.352 -2,220 -0,35%
18 jul 630,130 648,670 630,130
650,900 563.628 +16,940 +2,68%
19 jul 652,990 627,080 626,350
657,186 479.126 -21,590 -3,33%