MercadoLibre » Historische koersen (Aandeel) | Belegger.nl

MercadoLibre

OTC:MELI, US58733R1023
537,140 22:00
+23,410 ( +4,56% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 520,100 489,990 488,370
531,900 2.172.467 -31,530 -6,05%
04 nov 498,840 485,790 470,100
499,980 1.369.871 -4,200 -0,86%
05 nov 485,410 485,060 477,210
497,390 677.345 -0,730 -0,15%
06 nov 485,100 482,950 481,770
504,550 628.905 -2,110 -0,43%
07 nov 487,450 491,990 485,450
499,780 454.340 +9,040 +1,87%
08 nov 490,520 494,550 490,520
498,640 390.646 +2,560 +0,52%
11 nov 491,420 497,620 489,580
499,200 264.336 +3,070 +0,62%
12 nov 498,130 499,500 495,955
504,936 727.160 +1,880 +0,38%
13 nov 499,000 513,695 496,600
515,430 731.026 +14,195 +2,84%
14 nov 512,860 537,140 512,210
539,680 877.804 +23,445 +4,56%