Ulta Beauty » Historische koersen (Aandeel) | Belegger.nl

Ulta Beauty

OTC:ULTA, US90384S3031
229,388 21:59
-4,462 ( -1,91% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 234,050 237,410 231,020
244,210 5.429.315 -0,320 -0,13%
04 sep 238,000 228,760 228,200
239,860 4.019.274 -8,650 -3,64%
05 sep 229,030 236,710 227,710
237,850 3.259.574 +7,950 +3,48%
06 sep 237,840 233,100 233,030
239,240 2.024.877 -3,610 -1,53%
09 sep 0,000 226,160 226,030
234,170 2.168.688 -6,940 -2,98%
10 sep 225,500 231,420 225,280
233,170 2.240.808 +5,260 +2,33%
12 sep 229,060 226,160 225,120
229,220 1.869.663 -5,260 -2,27%
13 sep 227,600 226,860 225,530
227,950 1.125.399 +0,700 +0,31%
16 sep 226,260 225,450 224,656
230,120 1.359.625 -1,410 -0,62%
17 sep 225,690 233,850 225,150
235,090 2.215.512 +8,400 +3,73%
18 sep 233,740 229,388 227,380
233,740 1.681.021 -4,462 -1,91%