Ulta Beauty » Historische koersen (Aandeel) | Belegger.nl

Ulta Beauty

OTC:ULTA, US90384S3031
355,710 21:59
-0,680 ( -0,19% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 350,550 340,380 339,880
353,760 793.650 -6,730 -1,94%
02 jul 340,760 341,330 338,250
345,780 590.532 +0,950 +0,28%
03 jul 343,650 345,430 341,210
346,000 330.025 +4,100 +1,20%
05 jul 343,330 344,950 343,330
348,490 481.342 -0,480 -0,14%
08 jul 343,610 352,690 343,610
353,080 616.326 +7,740 +2,24%
09 jul 351,200 348,430 347,000
353,190 728.751 -4,260 -1,21%
10 jul 349,380 347,200 342,780
349,910 594.648 -1,230 -0,35%
11 jul 348,000 346,980 346,155
349,950 537.156 -0,220 -0,06%
12 jul 348,000 356,390 347,270
357,275 651.424 +9,410 +2,71%
15 jul 356,970 355,710 354,300
361,270 740.625 -0,680 -0,19%