Ulta Beauty

OTC:ULTA, US90384S3031
220,620 22:00
-2,140 ( -0,96% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 212,900 214,280 209,120
217,820 580.502 -3,640 -1,67%
04 mei 211,680 215,480 206,600
216,015 976.598 +1,200 +0,56%
05 mei 219,220 218,210 216,000
220,797 770.272 +2,730 +1,27%
06 mei 220,650 218,270 217,480
221,880 485.903 +0,060 +0,03%
07 mei 222,280 222,160 221,365
226,760 661.335 +3,890 +1,78%
08 mei 225,640 230,070 223,440
230,370 634.808 +7,910 +3,56%
11 mei 227,470 230,360 226,690
234,600 737.848 +0,290 +0,13%
12 mei 0,000 211,870 211,580
0,000 1.586.608 -18,490 -8,03%
13 mei 211,920 197,610 195,060
212,000 1.951.043 -14,260 -6,73%
14 mei 194,000 200,960 188,100
201,810 1.563.133 +3,350 +1,70%
15 mei 199,770 200,450 197,510
205,450 1.121.043 -0,510 -0,25%
18 mei 210,600 212,570 210,600
218,460 1.198.249 +12,120 +6,05%
19 mei 213,010 210,220 204,330
213,010 970.702 -2,350 -1,11%
20 mei 213,000 213,480 210,000
215,260 975.219 +3,260 +1,55%
21 mei 213,360 222,760 210,740
224,480 1.868.099 +9,280 +4,35%
22 mei 223,290 220,620 216,290
223,640 1.051.954 -2,140 -0,96%