Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
433,150 22:00
-0,090 (-0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 548,310 549,870 543,370
553,420 548.655 +1,460 +0,27%
04 mrt 545,880 546,310 542,835
551,840 481.114 -3,560 -0,65%
05 mrt 0,000 549,460 539,185
554,735 545.042 +3,150 +0,58%
06 mrt 555,100 548,300 543,630
555,100 457.869 -1,160 -0,21%
07 mrt 550,140 548,320 546,360
554,495 371.908 +0,020 +0,00%
08 mrt 0,000 540,500 540,115
0,000 499.388 -7,820 -1,43%
11 mrt 540,620 548,594 538,540
549,220 626.185 +8,094 +1,50%
12 mrt 0,000 555,220 548,145
556,875 558.231 +6,626 +1,21%
13 mrt 559,830 567,680 558,330
572,480 813.621 +12,460 +2,24%
14 mrt 572,620 565,810 561,210
574,760 1.386.052 -1,870 -0,33%
15 mrt 504,000 535,680 502,200
546,580 2.891.218 -30,130 -5,33%
18 mrt 534,360 532,330 525,670
544,360 1.063.858 -3,350 -0,63%
19 mrt 535,080 529,080 524,465
535,080 811.561 -3,250 -0,61%
20 mrt 528,630 523,960 522,900
532,700 692.710 -5,120 -0,97%
21 mrt 523,960 523,550 521,235
531,110 967.528 -0,410 -0,08%
22 mrt 522,000 520,370 515,270
526,580 1.061.042 -3,180 -0,61%
25 mrt 521,970 505,570 505,260
523,540 773.675 -14,800 -2,84%
26 mrt 505,660 514,340 505,660
514,680 866.747 +8,770 +1,73%
27 mrt 515,640 513,510 507,020
516,660 923.010 -0,830 -0,16%
28 mrt 515,670 522,880 513,680
525,770 804.540 +9,370 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront