Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
+ Seagate Technology Holdings PLC op mijn watchlist
86,490 22:00
+1,310 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,150 91,760 91,710
94,340 2.671.657 -1,290 -1,39%
02 apr 89,880 90,230 89,210
90,980 3.246.195 -1,530 -1,67%
03 apr 89,690 91,630 89,650
92,700 2.584.963 +1,400 +1,55%
04 apr 93,070 90,750 90,590
94,230 2.281.192 -0,880 -0,96%
05 apr 0,000 89,940 89,650
0,000 2.598.087 -0,810 -0,89%
08 apr 91,320 89,150 88,730
91,850 2.610.945 -0,790 -0,88%
09 apr 90,040 89,530 87,830
90,955 2.816.787 +0,380 +0,43%
10 apr 88,570 87,990 86,330
88,855 3.200.224 -1,540 -1,72%
11 apr 88,120 88,770 87,390
88,850 1.970.577 +0,780 +0,89%
12 apr 87,380 85,190 85,095
87,660 2.528.424 -3,580 -4,03%
15 apr 86,680 83,880 83,300
87,100 2.925.155 -1,310 -1,54%
16 apr 83,540 83,670 83,020
84,710 2.454.008 -0,210 -0,25%
17 apr 0,000 84,200 84,040
86,300 3.465.855 +0,530 +0,63%
18 apr 83,790 83,420 83,310
85,200 1.810.914 -0,780 -0,93%
19 apr 0,000 82,460 82,310
84,290 2.882.734 -0,960 -1,15%
22 apr 82,620 85,190 82,540
85,650 3.562.865 +2,730 +3,31%
23 apr 85,650 86,490 85,650
87,620 5.965.623 +1,300 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront