Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
11,550 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,970 11,940 11,780
11,970 5.905.631 +0,005 +0,04%
02 apr 11,860 11,940 11,800
12,000 6.833.124 0,000 0,00%
03 apr 11,890 12,020 11,890
12,220 9.150.739 +0,080 +0,67%
04 apr 12,160 11,745 11,723
12,160 6.128.385 -0,275 -2,29%
05 apr 11,720 11,800 11,635
11,830 5.793.434 +0,055 +0,47%
08 apr 11,770 11,740 11,680
11,900 8.279.004 -0,060 -0,51%
09 apr 11,730 11,820 11,700
11,840 5.625.791 +0,080 +0,68%
10 apr 11,650 11,710 11,625
11,770 7.083.819 -0,110 -0,93%
11 apr 0,000 11,570 11,525
11,720 4.481.644 -0,140 -1,20%
12 apr 11,550 11,320 11,195
11,570 8.142.852 -0,250 -2,16%
15 apr 11,430 11,320 11,260
11,640 4.398.649 0,000 0,00%
16 apr 11,260 11,115 11,050
11,260 6.763.627 -0,205 -1,81%
17 apr 11,190 11,091 11,090
11,250 6.068.508 -0,024 -0,21%
18 apr 11,120 11,110 11,070
11,250 3.464.188 +0,019 +0,17%
19 apr 0,000 11,255 11,110
11,310 3.765.163 +0,145 +1,31%
22 apr 11,340 11,250 11,210
11,350 5.098.329 -0,005 -0,04%
23 apr 11,250 11,365 11,210
11,400 4.675.286 +0,115 +1,02%
24 apr 11,340 11,550 11,250
11,580 7.193.353 +0,185 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront