Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
56,830 16:32
-0,160 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,860 58,260 57,410
58,340 3.827.242 +0,330 +0,57%
02 apr 58,330 59,290 58,011
59,375 6.329.742 +1,030 +1,77%
03 apr 59,380 59,990 59,380
60,280 4.941.875 +0,700 +1,18%
04 apr 60,410 59,860 59,645
60,690 5.381.530 -0,130 -0,22%
05 apr 59,990 59,690 59,090
59,990 3.861.290 -0,170 -0,28%
08 apr 0,000 59,520 59,150
60,190 3.775.878 -0,170 -0,28%
09 apr 59,950 59,870 59,483
60,250 3.574.820 +0,350 +0,59%
10 apr 0,000 58,850 58,370
59,640 4.251.877 -1,020 -1,70%
11 apr 0,000 58,460 58,290
0,000 3.423.719 -0,390 -0,66%
12 apr 58,120 57,690 57,560
58,620 3.751.272 -0,770 -1,32%
15 apr 58,230 57,320 56,930
58,660 3.866.398 -0,370 -0,64%
16 apr 0,000 56,860 56,640
57,120 3.091.316 -0,460 -0,80%
17 apr 57,170 56,820 56,670
57,350 2.804.480 -0,040 -0,07%
18 apr 0,000 56,490 56,040
0,000 3.838.550 -0,330 -0,58%
19 apr 56,490 56,680 56,315
56,910 3.804.318 +0,190 +0,34%
22 apr 56,620 56,990 56,280
57,310 3.198.270 +0,310 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront