Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
59,120 12:07
+0,060 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,900 58,980 58,980
60,060 1.268.695 -0,910 -1,52%
03 apr 59,000 58,520 58,480
59,320 1.129.772 -0,460 -0,78%
04 apr 58,340 58,000 57,860
58,700 905.601 -0,520 -0,89%
05 apr 57,440 57,980 57,420
57,980 0 -0,020 -0,03%
08 apr 57,920 57,680 57,560
58,080 965.517 -0,300 -0,52%
09 apr 57,400 57,560 57,320
57,920 772.562 -0,120 -0,21%
10 apr 57,660 57,520 57,160
57,740 852.796 -0,040 -0,07%
11 apr 57,520 57,620 57,460
57,880 910.337 +0,100 +0,17%
12 apr 57,860 57,780 57,500
58,160 846.795 +0,160 +0,28%
15 apr 57,980 57,760 57,600
58,100 961.266 -0,020 -0,03%
16 apr 57,500 57,620 57,340
57,740 1.100.129 -0,140 -0,24%
17 apr 57,660 58,540 57,640
58,700 1.410.166 +0,920 +1,60%
18 apr 60,500 59,060 58,720
60,500 1.906.515 +0,520 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront