Direct naar:
april 2024 (MAT / 4DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DA
|
1,870
20
|
2,090
20
|
|
|
58,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
2,850
20
|
3,190
20
|
|
|
57,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,960
128
|
3,180
128
|
|
|
57,000
17 mei
|
0,340
293
|
0,450
320
|
|
|
Put
DA1
|
Call
DA1
|
1,990
314
|
2,160
50
|
|
|
58,000
17 mei
|
0,650
264
|
0,770
316
|
|
|
Put
DA1
|
Call
DA1
|
1,100
360
|
1,250
50
|
|
|
59,000
17 mei
|
1,170
242
|
1,310
294
|
|
|
Put
DA1
|
Call
DA1
|
0,430
432
|
0,590
1
|
|
|
60,000
17 mei
|
1,910
241
|
2,060
280
|
|
|
Put
DA1
|
Call
DA1
|
0,010
388
|
0,120
178
|
|
|
62,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,980
326
|
3,210
50
|
|
|
57,000
21 jun
|
0,850
128
|
0,940
286
|
|
|
Put
DA1
|
Call
DA1
|
2,060
225
|
2,240
50
|
|
|
58,000
21 jun
|
1,180
250
|
1,290
269
|
|
|
Put
DA1
|
Call
DA1
|
1,280
343
|
1,450
50
|
|
|
59,000
21 jun
|
|
|
|
|
|
Call
DA1
|
0,750
405
|
0,920
306
|
|
|
60,000
21 jun
|
2,260
246
|
2,390
242
|
|
|
Put
DA1
|
Call
DA1
|
0,250
352
|
0,370
267
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,090
50
|
0,290
50
|
|
|
Put
DA4
|
Call
DA4
|
3,730
125
|
4,120
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,610
125
|
1,800
50
|
|
|
58,000
21 jun
|
1,120
100
|
1,320
100
|
|
|
Put
DA4
|
Call
DA4
|
0,680
100
|
0,880
100
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,200
100
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
1,890
243
|
2,000
237
|
|
|
Put
DA1
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,970
331
|
6,240
258
|
|
|
54,000
20 sep
|
0,850
186
|
0,940
229
|
|
|
Put
DA1
|
Call
DA1
|
4,270
227
|
4,510
274
|
|
|
56,000
20 sep
|
1,310
128
|
1,410
251
|
|
|
Put
DA1
|
Call
DA1
|
2,940
215
|
3,120
300
|
|
|
58,000
20 sep
|
2,000
199
|
2,110
331
|
|
|
Put
DA1
|
Call
DA1
|
1,920
214
|
2,060
270
|
|
|
60,000
20 sep
|
2,970
223
|
3,080
213
|
|
|
Put
DA1
|
Call
DA1
|
0,490
319
|
0,590
1
|
|
|
65,000
20 sep
|
6,810
196
|
6,960
237
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,920
217
|
6,140
239
|
|
|
55,000
20 dec
|
1,560
295
|
1,670
211
|
|
|
Put
DA1
|
Call
DA1
|
5,230
212
|
5,430
240
|
|
|
56,000
20 dec
|
1,850
203
|
1,970
222
|
|
|
Put
DA1
|
Call
DA1
|
3,980
200
|
4,150
246
|
|
|
58,000
20 dec
|
2,560
226
|
2,690
301
|
|
|
Put
DA1
|
Call
DA1
|
2,910
211
|
3,070
245
|
|
|
60,000
20 dec
|
3,490
231
|
3,620
193
|
|
|
Put
DA1
|
Call
DA1
|
1,130
341
|
1,260
202
|
|
|
65,000
20 dec
|
6,930
224
|
7,080
128
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,480
100
|
1,670
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,750
100
|
1,930
50
|
|
|
Put
DA4
|
Call
DA4
|
2,850
106
|
3,130
50
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,120
50
|
1,300
100
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,880
294
|
1,000
128
|
|
|
Put
DA1
|
Call
DA1
|
6,060
182
|
6,260
228
|
|
|
56,000
21 mrt
|
2,220
270
|
2,350
200
|
|
|
Put
DA1
|
Call
DA1
|
3,730
178
|
3,910
312
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,760
294
|
1,920
185
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
0,710
331
|
0,860
127
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
15,130
228
|
15,560
234
|
|
|
45,000
20 jun
|
0,660
288
|
0,820
128
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,380
331
|
1,540
128
|
|
|
Put
DA1
|
Call
DA1
|
7,130
128
|
7,420
249
|
|
|
55,000
20 jun
|
2,720
222
|
2,890
200
|
|
|
Put
DA1
|
Call
DA1
|
4,150
128
|
4,410
266
|
|
|
60,000
20 jun
|
4,900
215
|
5,100
222
|
|
|
Put
DA1
|
Call
DA1
|
0,940
340
|
1,160
202
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
4,510
50
|
5,290
50
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,970
295
|
1,170
183
|
|
|
Put
DA1
|
Call
DA1
|
11,200
219
|
11,650
242
|
|
|
50,000
19 dec
|
1,860
313
|
2,050
128
|
|
|
Put
DA1
|
Call
DA1
|
7,670
212
|
8,050
251
|
|
|
55,000
19 dec
|
3,310
224
|
3,530
197
|
|
|
Put
DA1
|
Call
DA1
|
4,850
215
|
5,200
256
|
|
|
60,000
19 dec
|
5,500
213
|
5,730
211
|
|
|
Put
DA1
|
Call
DA1
|
1,570
301
|
1,840
210
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,480
100
|
5,280
141
|
|
|
60,000
19 dec
|
4,910
125
|
5,740
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,400
50
|
1,800
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|