Direct naar:
april 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,190
75
|
0,300
94
|
|
|
15,500
19 apr
|
|
0,200
50
|
0,030
11:28
|
100
105
|
Put
CA1
|
Call
CA1
|
|
0,010
94
|
|
|
16,000
19 apr
|
0,200
94
|
0,320
75
|
0,260
16:32
|
20
41
|
Put
CA1
|
Call
CA1
|
|
0,010
94
|
|
|
16,200
19 apr
|
|
|
|
|
|
|
|
|
|
|
16,400
19 apr
|
0,590
94
|
0,680
94
|
0,640
16:05
|
1
1
|
Put
CA1
|
Call
CA1
|
|
0,010
4
|
|
|
16,500
19 apr
|
0,690
94
|
0,780
94
|
|
|
Put
CA1
|
april 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
18,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
15,000
17 mei
|
0,120
497
|
0,250
1
|
0,230
09:27
|
10
10
|
Put
CA1
|
Call
CA1
|
0,570
645
|
0,740
50
|
|
|
15,500
17 mei
|
|
|
0,380
11:28
|
100
116
|
Put
CA1
|
Call
CA1
|
|
|
0,370
17:15
|
15
37
|
16,000
17 mei
|
0,510
516
|
0,650
355
|
0,580
16:26
|
20
40
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,500
17 mei
|
0,820
572
|
0,980
353
|
|
|
Put
CA1
|
Call
CA1
|
0,030
366
|
0,140
414
|
|
|
17,000
17 mei
|
1,230
306
|
1,390
331
|
|
|
Put
CA1
|
mei 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
18,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,290
50
|
0,410
5
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,620
697
|
0,790
50
|
|
|
15,500
21 jun
|
|
|
0,960
10:15
|
1
1
|
Put
CA1
|
Call
CA1
|
0,360
665
|
0,520
50
|
|
|
16,000
21 jun
|
1,090
50
|
1,280
355
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
21 jun
|
1,940
446
|
2,120
355
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,480
50
|
0,660
187
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,610
50
|
5,160
50
|
|
|
Put
CA4
|
|
|
|
|
|
22,000
21 jun
|
6,490
50
|
7,260
50
|
|
|
Put
CA4
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,830
50
|
2,030
474
|
|
|
14,000
20 sep
|
0,390
50
|
0,590
50
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,770
50
|
0,900
5
|
0,860
16:38
|
5
20
|
Put
CA1
|
|
|
|
|
|
16,000
20 sep
|
1,330
50
|
1,530
50
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 sep
|
2,040
50
|
2,280
50
|
|
|
Put
CA1
|
Call
CA1
|
0,070
50
|
0,240
353
|
|
|
18,000
20 sep
|
|
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,280
50
|
1,480
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,960
50
|
2,160
465
|
|
|
14,000
20 dec
|
0,580
50
|
0,780
50
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 dec
|
0,980
50
|
1,180
50
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 dec
|
1,520
50
|
1,690
112
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
0,380
09:52
|
1
1
|
18,000
20 dec
|
|
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 dec
|
1,460
50
|
1,660
50
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
1,070
50
|
1,270
50
|
1,430
15:21
|
1
750
|
16,000
21 mrt
|
|
|
1,730
15:20
|
25
750
|
Put
CA1
|
Call
CA1
|
0,710
50
|
0,910
340
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,710
50
|
4,110
222
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,570
50
|
0,770
50
|
|
|
18,000
20 jun
|
|
|
3,500
16:27
|
1
1
|
Put
CA1
|
Call
CA1
|
0,210
50
|
0,410
50
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,990
50
|
2,340
50
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
CA1
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
0,000
17:30
|
0
5.250
|
Put
CA1
|