Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
35,000 17:35
+0,600 (+1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,300 35,060 34,850
35,560 2.037.595 -0,460 -1,30%
03 apr 35,060 35,360 34,980
35,540 1.575.033 +0,300 +0,86%
04 apr 35,340 35,420 35,250
35,560 1.103.084 +0,060 +0,17%
05 apr 35,020 35,420 34,910
35,420 1.467.495 0,000 0,00%
08 apr 34,740 35,380 34,650
35,670 1.247.188 -0,040 -0,11%
09 apr 35,320 35,410 35,310
35,560 1.147.545 +0,030 +0,08%
10 apr 35,520 35,080 35,030
35,710 1.955.976 -0,330 -0,93%
11 apr 35,060 35,140 34,970
35,380 1.877.695 +0,060 +0,17%
12 apr 35,310 34,860 34,800
35,560 1.006.667 -0,280 -0,80%
15 apr 35,000 34,960 34,910
35,340 1.057.182 +0,100 +0,29%
16 apr 34,530 34,590 34,280
34,590 1.510.455 -0,370 -1,06%
17 apr 34,420 34,400 34,380
34,840 1.443.232 -0,190 -0,55%
18 apr 34,430 35,000 34,430
35,020 1.446.238 +0,600 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront