Direct naar:
april 2024 (MAT / 4CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CP
|
1,080
10
|
1,380
10
|
|
|
202,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
03 mei
|
6,460
10
|
7,360
10
|
|
|
Put
1CP
|
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
17 mei
|
2,460
25
|
2,710
10
|
|
|
Put
CP1
|
|
|
|
|
|
195,000
17 mei
|
3,640
15
|
3,950
10
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
17 mei
|
5,330
15
|
5,740
10
|
|
|
Put
CP1
|
|
|
|
|
|
205,000
17 mei
|
7,590
15
|
8,230
25
|
|
|
Put
CP1
|
Call
CP1
|
3,320
25
|
3,560
10
|
3,960
09:34
|
10
30
|
210,000
17 mei
|
10,520
46
|
11,270
45
|
|
|
Put
CP1
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
21 jun
|
3,640
40
|
4,020
20
|
|
|
Put
CP1
|
Call
CP1
|
16,150
51
|
17,000
72
|
|
|
190,000
21 jun
|
4,850
73
|
5,300
10
|
|
|
Put
CP1
|
Call
CP1
|
9,400
46
|
10,050
63
|
|
|
200,000
21 jun
|
8,460
66
|
9,120
40
|
|
|
Put
CP1
|
Call
CP1
|
4,530
115
|
5,130
10
|
|
|
210,000
21 jun
|
14,080
64
|
14,880
94
|
|
|
Put
CP1
|
Call
CP1
|
2,040
57
|
2,320
10
|
|
|
220,000
21 jun
|
21,540
32
|
22,390
85
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
22,460
10
|
23,960
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
CP4
|
8,640
25
|
9,510
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
4,270
10
|
4,860
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
1,940
10
|
2,240
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
CP4
|
0,210
10
|
0,510
10
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
5,950
15
|
6,380
10
|
5,640
09:34
|
15
15
|
Put
CP1
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
27,430
53
|
28,400
25
|
|
|
180,000
20 sep
|
5,810
15
|
6,200
10
|
|
|
Put
CP1
|
Call
CP1
|
20,260
52
|
21,130
25
|
|
|
190,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
200,000
20 sep
|
12,240
74
|
13,050
94
|
|
|
Put
CP1
|
Call
CP1
|
9,250
77
|
9,940
37
|
|
|
210,000
20 sep
|
17,460
20
|
18,240
37
|
|
|
Put
CP1
|
Call
CP1
|
5,830
50
|
6,360
30
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
31,650
25
|
32,630
37
|
|
|
180,000
20 dec
|
8,570
25
|
9,230
84
|
|
|
Put
CP1
|
Call
CP1
|
24,860
25
|
25,760
25
|
|
|
190,000
20 dec
|
11,600
15
|
12,290
101
|
|
|
Put
CP1
|
Call
CP1
|
18,860
25
|
19,710
59
|
|
|
200,000
20 dec
|
15,530
24
|
16,210
68
|
|
|
Put
CP1
|
Call
CP1
|
13,760
38
|
14,580
27
|
|
|
210,000
20 dec
|
20,400
33
|
21,160
65
|
|
|
Put
CP1
|
Call
CP1
|
9,770
70
|
10,570
42
|
|
|
220,000
20 dec
|
26,440
40
|
27,230
56
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
8,030
10
|
9,150
10
|
|
|
Put
CP4
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 mrt
|
17,600
24
|
18,390
74
|
|
|
Put
CP1
|
Call
CP1
|
12,880
58
|
13,930
33
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
0,960
20
|
1,160
10
|
|
|
300,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,530
24
|
4,020
25
|
|
|
Put
CP1
|
Call
CP1
|
51,420
51
|
52,650
21
|
|
|
160,000
20 jun
|
7,740
25
|
8,450
51
|
|
|
Put
CP1
|
Call
CP1
|
36,960
48
|
38,000
21
|
|
|
180,000
20 jun
|
12,790
25
|
13,680
83
|
|
|
Put
CP1
|
Call
CP1
|
15,460
54
|
16,490
30
|
|
|
220,000
20 jun
|
30,590
30
|
31,740
40
|
|
|
Put
CP1
|
Call
CP1
|
5,250
55
|
5,980
10
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
11,740
10
|
13,990
10
|
|
|
Put
CP4
|
Call
CP4
|
1,530
10
|
1,980
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,990
25
|
5,740
26
|
|
|
Put
CP1
|
Call
CP1
|
54,360
26
|
55,930
31
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
16,080
25
|
17,180
83
|
|
|
Put
CP1
|
Call
CP1
|
20,260
50
|
21,610
30
|
|
|
220,000
19 dec
|
34,080
29
|
35,470
36
|
|
|
Put
CP1
|
Call
CP1
|
8,830
28
|
9,990
31
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
53,610
10
|
55,860
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
13,010
24
|
15,110
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
91,230
10
|
93,480
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
11,040
10
|
14,040
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
13,770
10
|
16,770
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
20,440
10
|
23,400
25
|
|
|
Put
CP1
|
Call
CP1
|
36,190
10
|
39,190
10
|
|
|
200,000
18 dec
|
28,850
10
|
31,790
25
|
|
|
Put
CP1
|
Call
CP1
|
27,400
10
|
30,400
10
|
|
|
220,000
18 dec
|
|
|
|
|
|