Direct naar:
maart 2024 (MAT / 5CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
28 mrt
|
|
0,300
15
|
|
|
Put
5CP
|
april 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
19 apr
|
0,920
40
|
1,220
15
|
|
|
Put
CP1
|
Call
CP1
|
6,480
26
|
6,830
47
|
|
|
210,000
19 apr
|
1,960
39
|
2,260
17
|
|
|
Put
CP1
|
Call
CP1
|
3,420
30
|
3,680
49
|
|
|
215,000
19 apr
|
3,860
60
|
4,270
42
|
|
|
Put
CP1
|
Call
CP1
|
1,440
25
|
1,680
17
|
|
|
220,000
19 apr
|
6,900
53
|
7,530
73
|
|
|
Put
CP1
|
Call
CP1
|
0,460
44
|
0,720
39
|
|
|
225,000
19 apr
|
10,960
53
|
11,630
29
|
|
|
Put
CP1
|
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
17 mei
|
5,170
91
|
5,620
25
|
|
|
Put
CP1
|
|
|
|
|
|
215,000
17 mei
|
7,200
87
|
7,710
25
|
|
|
Put
CP1
|
|
|
|
|
|
220,000
17 mei
|
9,800
74
|
10,390
25
|
|
|
Put
CP1
|
|
|
|
|
|
225,000
17 mei
|
13,000
59
|
13,710
29
|
|
|
Put
CP1
|
Call
CP1
|
2,080
36
|
2,310
25
|
|
|
230,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
26,960
30
|
27,900
30
|
|
|
190,000
21 jun
|
2,790
53
|
3,140
25
|
|
|
Put
CP1
|
Call
CP1
|
18,690
44
|
19,560
30
|
|
|
200,000
21 jun
|
4,750
64
|
5,280
60
|
|
|
Put
CP1
|
Call
CP1
|
11,740
53
|
12,480
91
|
|
|
210,000
21 jun
|
8,130
60
|
8,710
74
|
|
|
Put
CP1
|
Call
CP1
|
6,460
55
|
7,050
80
|
|
|
220,000
21 jun
|
13,130
65
|
13,930
72
|
|
|
Put
CP1
|
Call
CP1
|
3,260
35
|
3,560
15
|
|
|
230,000
21 jun
|
20,020
65
|
20,930
36
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 jun
|
0,840
10
|
1,140
10
|
|
|
Put
CP4
|
Call
CP4
|
33,760
10
|
35,260
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
CP4
|
17,080
10
|
18,520
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
10,430
30
|
11,870
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
5,870
27
|
6,650
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
30,060
28
|
31,010
57
|
|
|
190,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
200,000
20 sep
|
8,330
76
|
8,960
62
|
|
|
Put
CP1
|
Call
CP1
|
16,380
45
|
17,100
56
|
|
|
210,000
20 sep
|
11,950
61
|
12,610
68
|
|
|
Put
CP1
|
Call
CP1
|
11,250
55
|
11,970
73
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
CP1
|
7,490
24
|
7,990
15
|
|
|
230,000
20 sep
|
23,000
56
|
23,800
61
|
|
|
Put
CP1
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
34,140
15
|
34,960
15
|
|
|
190,000
20 dec
|
8,550
46
|
9,180
56
|
|
|
Put
CP1
|
Call
CP1
|
27,280
30
|
28,010
15
|
|
|
200,000
20 dec
|
11,470
46
|
12,150
65
|
|
|
Put
CP1
|
Call
CP1
|
21,150
25
|
21,880
15
|
|
|
210,000
20 dec
|
15,200
46
|
15,860
29
|
|
|
Put
CP1
|
Call
CP1
|
16,010
40
|
16,710
15
|
|
|
220,000
20 dec
|
19,930
42
|
20,630
30
|
|
|
Put
CP1
|
Call
CP1
|
11,860
21
|
12,520
33
|
|
|
230,000
20 dec
|
25,770
42
|
26,480
25
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
5,930
10
|
6,760
10
|
|
|
Put
CP4
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
19,610
45
|
20,520
46
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
2,840
25
|
3,260
25
|
|
|
Put
CP1
|
Call
CP1
|
62,190
30
|
63,600
25
|
|
|
160,000
20 jun
|
6,170
45
|
6,890
55
|
|
|
Put
CP1
|
Call
CP1
|
46,570
51
|
48,060
27
|
|
|
180,000
20 jun
|
10,170
45
|
11,150
72
|
|
|
Put
CP1
|
Call
CP1
|
22,300
66
|
23,550
64
|
|
|
220,000
20 jun
|
24,830
51
|
25,940
43
|
|
|
Put
CP1
|
Call
CP1
|
8,760
63
|
9,780
56
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
9,370
10
|
11,330
10
|
|
|
Put
CP4
|
Call
CP4
|
2,850
10
|
3,440
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,100
25
|
4,780
25
|
|
|
Put
CP1
|
Call
CP1
|
64,660
25
|
66,110
21
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
13,310
40
|
14,400
48
|
|
|
Put
CP1
|
Call
CP1
|
27,220
40
|
28,400
44
|
|
|
220,000
19 dec
|
28,690
46
|
29,940
40
|
|
|
Put
CP1
|
Call
CP1
|
12,940
40
|
14,420
83
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
63,590
10
|
65,840
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
18,310
26
|
20,430
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
81,680
10
|
83,930
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
9,150
10
|
11,610
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
11,210
10
|
14,190
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
17,020
10
|
20,000
10
|
|
|
Put
CP1
|
Call
CP1
|
43,470
10
|
46,450
10
|
|
|
200,000
18 dec
|
24,500
10
|
27,480
10
|
|
|
Put
CP1
|
Call
CP1
|
33,720
10
|
36,700
10
|
|
|
220,000
18 dec
|
|
|
|
|
|