Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,650 15:44
+0,090 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,920 10,885 10,845
10,975 0 -0,003 -0,03%
03 apr 10,915 10,855 10,855
10,990 6.726.343 -0,030 -0,28%
04 apr 10,855 10,840 10,840
10,930 4.360.588 -0,015 -0,14%
05 apr 10,820 10,710 10,675
10,825 5.987.907 -0,130 -1,20%
08 apr 10,685 10,605 10,590
10,705 4.389.193 -0,105 -0,98%
09 apr 10,600 10,565 10,540
10,620 5.643.138 -0,040 -0,38%
10 apr 10,570 10,410 10,410
10,585 6.609.287 -0,155 -1,47%
11 apr 10,415 10,370 10,370
10,535 5.323.195 -0,040 -0,38%
12 apr 10,405 10,435 10,390
10,485 4.270.806 +0,065 +0,63%
15 apr 10,435 10,365 10,340
10,440 5.243.176 -0,070 -0,67%
16 apr 10,365 10,480 10,310
10,480 7.724.637 +0,115 +1,11%
17 apr 10,495 10,560 10,440
10,625 6.823.025 +0,080 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront