TOTALENERGIES

PSE:TTE.FR, FR0000120271
67,420 17:35
-0,240 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,200 65,960 64,200
66,060 6.167.933 +2,490 +3,92%
03 apr 66,290 66,660 65,980
66,760 3.604.306 +0,700 +1,06%
04 apr 66,570 67,050 66,500
67,190 3.487.338 +0,390 +0,59%
05 apr 67,190 66,800 66,740
67,380 3.537.494 -0,250 -0,37%
08 apr 66,730 67,930 66,680
68,110 3.533.695 +1,130 +1,69%
09 apr 67,730 67,400 67,180
68,090 3.013.797 -0,530 -0,78%
10 apr 67,860 68,080 67,300
68,300 3.069.874 +0,680 +1,01%
11 apr 68,400 67,700 67,510
69,100 3.406.929 -0,380 -0,56%
12 apr 68,550 69,090 68,480
69,320 3.391.229 +1,390 +2,05%
15 apr 68,900 68,290 68,160
69,150 3.609.707 -0,800 -1,16%
16 apr 67,420 67,250 65,400
67,730 3.252.933 -1,040 -1,52%
17 apr 67,220 67,660 67,210
68,010 2.967.935 +0,410 +0,61%
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront