AIRBUS

PSE:AIR.FR, NL0000235190
+ AIRBUS op mijn watchlist
160,040 17:35
-0,620 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,520 167,160 166,440
171,100 1.383.719 -3,560 -2,09%
03 apr 166,560 168,060 166,100
168,060 879.615 +0,900 +0,54%
04 apr 168,000 167,960 167,520
169,060 556.088 -0,100 -0,06%
05 apr 166,520 168,020 165,240
168,040 992.965 +0,060 +0,04%
08 apr 168,380 170,540 168,380
171,220 704.242 +2,520 +1,50%
09 apr 170,000 164,680 164,360
170,100 968.152 -5,860 -3,44%
10 apr 164,700 164,220 162,700
165,140 860.292 -0,460 -0,28%
11 apr 164,420 162,260 161,480
165,640 1.329.030 -1,960 -1,19%
12 apr 163,700 162,900 162,440
165,280 869.468 +0,640 +0,39%
15 apr 164,180 163,600 162,880
165,440 747.423 +0,700 +0,43%
16 apr 159,180 159,000 156,880
159,600 962.480 -4,600 -2,81%
17 apr 158,860 159,900 158,500
161,560 686.238 +0,900 +0,57%
18 apr 161,220 160,660 158,900
161,600 779.681 +0,760 +0,48%
19 apr 158,240 160,040 157,580
160,900 1.027.924 -0,620 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront