Sanofi

PSE:SAN.FR, FR0000120578
+ Sanofi op mijn watchlist
86,890 17:37
+1,660 (+1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,370 88,530 88,530
90,930 1.932.665 -2,430 -2,67%
03 apr 88,600 88,980 88,300
89,040 1.222.401 +0,450 +0,51%
04 apr 88,810 88,720 88,720
89,910 988.345 -0,260 -0,29%
05 apr 87,800 87,340 86,730
87,900 1.573.958 -1,380 -1,56%
08 apr 87,340 87,000 87,000
87,680 1.036.128 -0,340 -0,39%
09 apr 86,520 87,220 86,120
87,310 1.189.024 +0,220 +0,25%
10 apr 87,780 88,120 87,300
88,490 1.079.808 +0,900 +1,03%
11 apr 87,870 86,670 86,420
88,520 1.148.830 -1,450 -1,65%
12 apr 86,840 86,470 86,130
87,120 1.201.094 -0,200 -0,23%
15 apr 87,060 87,450 86,950
88,170 1.260.931 +0,980 +1,13%
16 apr 87,090 86,790 86,140
87,280 1.201.342 -0,660 -0,75%
17 apr 86,110 86,180 86,050
87,130 1.205.893 -0,610 -0,70%
18 apr 86,060 85,230 85,070
86,150 1.813.622 -0,950 -1,10%
19 apr 85,270 86,890 85,070
86,980 1.871.390 +1,660 +1,95%
« Vorige maand
Premium

Lelijke tegenvaller voor Sanofi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront