Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
5
|
|
|
Put
UBL
|
Call
UBL
|
49,600
84
|
50,000
84
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
47,650
84
|
48,000
84
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,020
84
|
0,110
110
|
|
|
Put
UBL
|
Call
UBL
|
47,600
84
|
48,050
84
|
|
|
20 dec 2024
|
0,070
221
|
0,180
120
|
|
|
Put
UBL
|
Call
UBL
|
47,550
84
|
48,100
84
|
|
|
20 jun 2025
|
0,360
110
|
0,590
150
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
42,650
84
|
43,000
84
|
|
|
21 jun 2024
|
|
0,080
1
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,050
121
|
0,170
120
|
|
|
Put
UBL
|
Call
UBL
|
42,600
84
|
43,100
84
|
|
|
20 dec 2024
|
0,150
232
|
0,330
135
|
|
|
Put
UBL
|
Call
UBL
|
42,550
84
|
43,150
84
|
|
|
20 jun 2025
|
0,590
110
|
0,810
150
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
37,650
109
|
38,050
94
|
|
|
21 jun 2024
|
0,040
2
|
0,120
220
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,120
224
|
0,260
120
|
|
|
Put
UBL
|
Call
UBL
|
37,600
109
|
38,150
84
|
|
|
20 dec 2024
|
0,300
148
|
0,380
1
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,520
110
|
0,760
110
|
|
|
Put
UBL
|
Call
UBL
|
37,600
84
|
38,300
84
|
|
|
20 jun 2025
|
0,900
110
|
1,140
150
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,650
84
|
36,050
84
|
|
|
21 jun 2024
|
0,010
227
|
0,130
205
|
|
|
Put
UBL
|
Call
UBL
|
35,600
84
|
36,100
84
|
|
|
20 sep 2024
|
0,160
232
|
0,280
120
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
33,650
84
|
34,050
84
|
|
|
21 jun 2024
|
0,020
231
|
0,150
205
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,210
232
|
0,370
120
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,350
10
|
0,790
10
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
32,650
109
|
33,050
84
|
|
|
21 jun 2024
|
0,030
229
|
0,160
204
|
|
|
Put
UBL
|
Call
UBL
|
32,600
84
|
33,250
84
|
|
|
20 dec 2024
|
0,520
148
|
0,670
10
|
|
|
Put
UBL
|
Call
UBL
|
32,750
194
|
33,550
194
|
|
|
20 jun 2025
|
1,330
110
|
1,580
150
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,650
109
|
32,050
84
|
|
|
21 jun 2024
|
0,030
231
|
0,150
120
|
|
|
Put
UBL
|
Call
UBL
|
31,650
84
|
32,150
84
|
|
|
20 sep 2024
|
0,280
148
|
0,440
120
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,650
109
|
30,050
84
|
|
|
21 jun 2024
|
0,050
232
|
0,180
120
|
|
|
Put
UBL
|
Call
UBL
|
29,650
84
|
30,200
84
|
|
|
20 sep 2024
|
0,360
140
|
0,480
120
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,230
10
|
0,680
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
0,650
10
|
1,100
10
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
164
|
|
|
Put
UBL
|
Call
UBL
|
27,650
109
|
28,100
109
|
|
|
21 jun 2024
|
0,080
240
|
0,230
204
|
|
|
Put
UBL
|
Call
UBL
|
27,650
84
|
28,200
94
|
|
|
20 sep 2024
|
0,420
249
|
0,590
120
|
|
|
Put
UBL
|
Call
UBL
|
27,700
194
|
28,350
209
|
|
|
20 dec 2024
|
0,840
110
|
1,010
114
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
1,210
120
|
1,460
120
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
25,700
84
|
26,100
109
|
|
|
21 jun 2024
|
0,120
158
|
0,250
120
|
|
|
Put
UBL
|
Call
UBL
|
25,700
84
|
26,250
94
|
|
|
20 sep 2024
|
0,520
194
|
0,690
120
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,700
84
|
24,150
109
|
|
|
21 jun 2024
|
0,170
144
|
0,300
120
|
|
|
Put
UBL
|
Call
UBL
|
23,700
84
|
24,300
94
|
|
|
20 sep 2024
|
0,640
209
|
0,820
204
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,550
10
|
1,000
10
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
202
|
0,180
164
|
|
|
Put
UBL
|
Call
UBL
|
22,700
109
|
23,150
109
|
|
|
21 jun 2024
|
0,200
141
|
0,320
120
|
|
|
Put
UBL
|
Call
UBL
|
22,750
194
|
23,300
219
|
|
|
20 sep 2024
|
0,720
194
|
0,890
204
|
|
|
Put
UBL
|
Call
UBL
|
23,000
269
|
23,700
293
|
|
|
20 dec 2024
|
1,310
120
|
1,520
219
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
1,800
120
|
2,050
110
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
202
|
0,190
164
|
|
|
Put
UBL
|
Call
UBL
|
21,700
109
|
22,150
94
|
|
|
21 jun 2024
|
0,230
144
|
0,380
204
|
|
|
Put
UBL
|
Call
UBL
|
21,750
194
|
22,300
126
|
|
|
20 sep 2024
|
0,830
10
|
0,970
204
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
19,750
54
|
20,150
64
|
|
|
17 mei 2024
|
0,060
204
|
0,230
164
|
|
|
Put
UBL
|
Call
UBL
|
19,750
84
|
20,200
109
|
|
|
21 jun 2024
|
0,290
160
|
0,450
204
|
|
|
Put
UBL
|
Call
UBL
|
19,850
194
|
20,400
213
|
|
|
20 sep 2024
|
1,000
135
|
1,150
120
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
15,500
10
|
16,550
10
|
|
|
21 jun 2024
|
0,170
10
|
0,620
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
1,060
10
|
1,510
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
3,770
10
|
4,320
10
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
17,750
54
|
18,150
64
|
|
|
17 mei 2024
|
0,110
10
|
0,270
110
|
|
|
Put
UBL
|
Call
UBL
|
17,750
109
|
18,250
109
|
|
|
21 jun 2024
|
0,390
161
|
0,540
204
|
|
|
Put
UBL
|
Call
UBL
|
17,950
280
|
18,450
24
|
|
|
20 sep 2024
|
1,220
209
|
1,410
204
|
|
|
Put
UBL
|
Call
UBL
|
18,550
296
|
19,250
273
|
|
|
20 dec 2024
|
2,000
153
|
2,220
194
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
2,620
214
|
2,930
204
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,800
54
|
16,200
64
|
|
|
17 mei 2024
|
0,170
151
|
0,340
164
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,800
79
|
14,200
10
|
|
|
17 mei 2024
|
0,270
162
|
0,420
164
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,950
184
|
13,300
22
|
|
|
21 jun 2024
|
0,810
163
|
0,950
204
|
0,850
09:35
|
10
10
|
Put
UBL
|
Call
UBL
|
13,500
280
|
14,050
320
|
|
|
20 sep 2024
|
2,030
239
|
2,220
194
|
|
|
Put
UBL
|
Call
UBL
|
14,650
244
|
15,250
278
|
|
|
20 dec 2024
|
3,020
165
|
3,250
184
|
|
|
Put
UBL
|
Call
UBL
|
15,900
229
|
16,550
10
|
|
|
21 mrt 2025
|
3,830
120
|
4,130
194
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,900
154
|
12,300
174
|
|
|
17 mei 2024
|
0,400
153
|
0,560
164
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
0,940
165
|
1,080
196
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,000
164
|
10,350
10
|
|
|
17 mei 2024
|
0,590
156
|
0,760
164
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
1,260
166
|
1,410
94
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
7,200
10
|
7,700
10
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,150
164
|
8,500
10
|
8,000
09:01
|
2
2
|
17 mei 2024
|
0,880
168
|
1,060
164
|
|
|
Put
UBL
|
Call
UBL
|
8,400
184
|
8,700
20
|
|
|
21 jun 2024
|
1,690
168
|
1,840
84
|
|
|
Put
UBL
|
Call
UBL
|
9,650
256
|
10,100
307
|
|
|
20 sep 2024
|
3,310
147
|
3,500
84
|
|
|
Put
UBL
|
Call
UBL
|
11,200
256
|
11,700
10
|
|
|
20 dec 2024
|
4,490
120
|
4,710
84
|
|
|
Put
UBL
|
Call
UBL
|
12,650
214
|
13,150
10
|
|
|
21 mrt 2025
|
5,400
120
|
5,700
194
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,450
54
|
6,750
40
|
|
|
17 mei 2024
|
1,340
156
|
1,520
54
|
|
|
Put
UBL
|
Call
UBL
|
6,750
184
|
7,000
20
|
|
|
21 jun 2024
|
2,250
113
|
2,400
84
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,860
54
|
5,150
40
|
|
|
17 mei 2024
|
1,950
196
|
2,170
154
|
|
|
Put
UBL
|
Call
UBL
|
5,200
296
|
5,550
35
|
|
|
21 jun 2024
|
2,940
162
|
3,120
84
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,560
304
|
4,870
15
|
|
|
21 jun 2024
|
3,360
106
|
3,550
84
|
|
|
Put
UBL
|
Call
UBL
|
6,550
157
|
6,850
111
|
|
|
20 sep 2024
|
5,150
259
|
5,450
219
|
|
|
Put
UBL
|
Call
UBL
|
8,250
269
|
8,650
10
|
|
|
20 dec 2024
|
6,500
10
|
6,700
231
|
|
|
Put
UBL
|
Call
UBL
|
9,900
10
|
10,150
10
|
|
|
21 mrt 2025
|
7,300
214
|
7,700
194
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,460
201
|
3,770
164
|
2,290
11:26
|
1
1
|
17 mei 2024
|
2,900
1
|
3,080
54
|
2,960
10:32
|
1
4
|
Put
UBL
|
Call
UBL
|
3,970
194
|
4,290
240
|
|
|
21 jun 2024
|
3,860
45
|
4,040
83
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,320
209
|
2,610
164
|
|
|
17 mei 2024
|
4,030
125
|
4,290
78
|
|
|
Put
UBL
|
Call
UBL
|
3,000
110
|
3,250
10
|
3,100
11:26
|
1
2
|
21 jun 2024
|
4,950
237
|
5,200
83
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,860
10
|
2,310
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
5,800
10
|
6,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
7,150
10
|
7,750
10
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,540
152
|
1,700
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
2,180
218
|
2,440
10
|
|
|
21 jun 2024
|
6,250
223
|
6,550
122
|
|
|
Put
UBL
|
Call
UBL
|
4,310
153
|
4,550
163
|
|
|
20 sep 2024
|
7,850
330
|
8,150
83
|
|
|
Put
UBL
|
Call
UBL
|
5,900
283
|
6,250
10
|
|
|
20 dec 2024
|
9,000
119
|
9,300
129
|
|
|
Put
UBL
|
Call
UBL
|
7,300
249
|
7,700
10
|
|
|
21 mrt 2025
|
9,900
10
|
10,200
183
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,580
150
|
0,770
241
|
|
|
17 mei 2024
|
8,650
248
|
9,100
10
|
|
|
Put
UBL
|
Call
UBL
|
1,170
249
|
1,350
1
|
|
|
21 jun 2024
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,160
202
|
0,310
110
|
0,210
09:03
|
1
1
|
17 mei 2024
|
12,400
164
|
12,900
164
|
|
|
Put
UBL
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,440
10
|
1,890
10
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,410
132
|
0,570
148
|
|
|
21 jun 2024
|
14,550
297
|
15,050
300
|
|
|
Put
UBL
|
Call
UBL
|
1,690
192
|
1,890
161
|
|
|
20 sep 2024
|
15,250
286
|
15,700
99
|
|
|
Put
UBL
|
Call
UBL
|
2,770
230
|
3,080
185
|
2,880
09:01
|
1
10
|
20 dec 2024
|
16,000
40
|
16,250
109
|
16,000
10:00
|
10
10
|
Put
UBL
|
Call
UBL
|
3,970
120
|
4,210
10
|
|
|
21 mrt 2025
|
16,400
170
|
16,850
84
|
|
|
Put
UBL
|
Call
UBL
|
5,950
165
|
6,400
15
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
24,250
84
|
24,750
94
|
|
|
Put
UBL
|
Call
UBL
|
0,560
219
|
0,760
120
|
|
|
20 sep 2024
|
24,400
184
|
24,900
187
|
|
|
Put
UBL
|
Call
UBL
|
1,130
244
|
1,410
149
|
|
|
20 dec 2024
|
24,550
259
|
25,050
184
|
|
|
Put
UBL
|
Call
UBL
|
1,910
151
|
2,200
180
|
|
|
21 mrt 2025
|
24,700
252
|
25,250
194
|
|
|
Put
UBL
|
Call
UBL
|
2,390
120
|
2,650
10
|
|
|
20 jun 2025
|
25,750
84
|
26,450
216
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,820
160
|
1,020
1
|
|
|
21 mrt 2025
|
34,250
84
|
34,850
84
|
|
|
Put
UBL
|
Call
UBL
|
1,090
110
|
1,420
10
|
|
|
20 jun 2025
|
34,550
84
|
35,300
171
|
|
|
Put
UBL
|
Call
UBL
|
2,120
114
|
2,500
190
|
|
|
19 dec 2025
|
|
|
|
|
|