UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
74,920 13:25
+0,040 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,500 73,840 73,360
74,840 0 -0,660 -0,89%
03 apr 73,240 72,120 71,880
73,400 598.543 -1,720 -2,33%
04 apr 72,000 73,020 71,580
73,340 342.992 +0,900 +1,25%
05 apr 72,000 72,880 71,580
72,880 393.483 -0,140 -0,19%
08 apr 72,940 74,380 72,680
74,660 371.674 +1,500 +2,06%
09 apr 74,660 75,020 74,180
75,160 223.516 +0,640 +0,86%
10 apr 75,220 74,020 72,980
75,900 509.138 -1,000 -1,33%
11 apr 73,220 73,500 72,720
74,220 320.423 -0,520 -0,70%
12 apr 74,180 73,620 73,620
74,980 268.671 +0,120 +0,16%
15 apr 73,900 73,860 73,520
74,720 363.334 +0,240 +0,33%
16 apr 72,740 72,760 72,020
73,100 538.179 -1,100 -1,49%
17 apr 74,040 73,920 73,800
75,660 493.340 +1,160 +1,59%
18 apr 74,200 74,880 74,100
75,260 327.659 +0,960 +1,30%
Premium

Unibail-Rodamco-Westfield keert weer dividend uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront