Direct naar:
april 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
19 apr
|
|
|
|
|
Put
UB9
|
april 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,770
201
|
5,100
281
|
|
|
70,000
19 apr
|
0,370
1
|
0,450
129
|
0,450
12:58
|
15
71
|
Put
UBL
|
Call
UBL
|
3,180
220
|
3,440
249
|
|
|
72,000
19 apr
|
0,730
201
|
0,920
276
|
0,830
13:15
|
1
3
|
Put
UBL
|
Call
UBL
|
1,880
281
|
2,120
238
|
2,000
11:19
|
5
5
|
74,000
19 apr
|
1,420
240
|
1,630
292
|
|
|
Put
UBL
|
Call
UBL
|
0,960
304
|
1,190
240
|
|
|
76,000
19 apr
|
2,500
211
|
2,730
237
|
2,370
10:55
|
2
2
|
Put
UBL
|
Call
UBL
|
0,410
210
|
0,620
221
|
|
|
78,000
19 apr
|
|
|
|
|
|
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,800
255
|
6,100
138
|
|
|
70,000
17 mei
|
2,050
272
|
2,280
101
|
|
|
Put
UBL
|
Call
UBL
|
4,430
253
|
4,670
110
|
|
|
72,000
17 mei
|
2,870
168
|
3,080
191
|
|
|
Put
UBL
|
Call
UBL
|
3,220
269
|
3,520
307
|
|
|
74,000
17 mei
|
3,890
163
|
4,150
100
|
3,930
11:07
|
1
1
|
Put
UBL
|
Call
UBL
|
2,250
277
|
2,550
285
|
|
|
76,000
17 mei
|
|
|
|
|
|
Call
UBL
|
0,990
274
|
1,240
241
|
|
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,100
271
|
6,450
175
|
|
|
70,000
21 jun
|
2,840
170
|
3,030
162
|
|
|
Put
UBL
|
|
|
|
|
|
72,000
21 jun
|
3,670
309
|
3,880
154
|
|
|
Put
UBL
|
Call
UBL
|
3,680
299
|
3,970
165
|
|
|
74,000
21 jun
|
4,690
213
|
4,910
149
|
|
|
Put
UBL
|
Call
UBL
|
3,200
10
|
3,460
165
|
|
|
75,000
21 jun
|
5,250
313
|
5,500
148
|
|
|
Put
UBL
|
Call
UBL
|
2,750
324
|
3,060
304
|
|
|
76,000
21 jun
|
5,850
277
|
6,150
105
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
1,450
200
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,100
241
|
15,600
110
|
|
|
60,000
20 sep
|
1,720
132
|
1,930
307
|
|
|
Put
UBL
|
Call
UBL
|
11,050
316
|
11,550
222
|
|
|
65,000
20 sep
|
2,840
134
|
3,020
150
|
|
|
Put
UBL
|
Call
UBL
|
7,700
147
|
8,100
206
|
|
|
70,000
20 sep
|
4,510
158
|
4,720
147
|
|
|
Put
UBL
|
Call
UBL
|
5,050
165
|
5,450
315
|
|
|
75,000
20 sep
|
6,850
161
|
7,150
292
|
|
|
Put
UBL
|
Call
UBL
|
3,230
158
|
3,510
308
|
|
|
80,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,050
311
|
16,650
304
|
|
|
60,000
20 dec
|
2,660
20
|
2,880
303
|
|
|
Put
UBL
|
Call
UBL
|
12,500
20
|
13,000
306
|
|
|
65,000
20 dec
|
3,960
20
|
4,180
1
|
|
|
Put
UBL
|
Call
UBL
|
9,300
157
|
9,800
307
|
|
|
70,000
20 dec
|
5,700
138
|
6,000
308
|
|
|
Put
UBL
|
Call
UBL
|
6,700
317
|
7,150
297
|
7,100
12:12
|
1
1
|
75,000
20 dec
|
8,000
311
|
8,350
309
|
|
|
Put
UBL
|
Call
UBL
|
4,710
169
|
5,100
299
|
|
|
80,000
20 dec
|
10,900
297
|
11,300
251
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,750
135
|
14,350
181
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
UBL
|
10,750
25
|
11,300
201
|
|
|
70,000
21 mrt
|
6,600
125
|
7,100
198
|
|
|
Put
UBL
|
Call
UBL
|
8,100
135
|
8,650
223
|
8,350
12:56
|
4
4
|
75,000
21 mrt
|
8,900
125
|
9,400
228
|
|
|
Put
UBL
|
Call
UBL
|
6,000
35
|
6,500
222
|
|
|
80,000
21 mrt
|
11,700
125
|
12,250
215
|
|
|
Put
UBL
|
|
|
|
|
|
90,000
21 mrt
|
18,850
125
|
19,400
166
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
25,350
216
|
26,150
140
|
|
|
50,000
20 jun
|
2,380
115
|
2,700
140
|
|
|
Put
UBL
|
Call
UBL
|
21,300
216
|
22,100
231
|
|
|
55,000
20 jun
|
3,350
216
|
3,710
140
|
|
|
Put
UBL
|
Call
UBL
|
17,600
216
|
18,350
231
|
|
|
60,000
20 jun
|
4,650
216
|
5,050
231
|
|
|
Put
UBL
|
Call
UBL
|
11,300
125
|
11,900
206
|
|
|
70,000
20 jun
|
8,300
191
|
8,750
140
|
|
|
Put
UBL
|
Call
UBL
|
6,600
140
|
7,150
231
|
|
|
80,000
20 jun
|
13,600
91
|
14,050
140
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,100
231
|
23,050
206
|
|
|
55,000
19 dec
|
4,500
91
|
5,050
246
|
|
|
Put
UBL
|
Call
UBL
|
18,550
231
|
19,500
246
|
|
|
60,000
19 dec
|
5,950
188
|
6,500
231
|
|
|
Put
UBL
|
Call
UBL
|
12,550
246
|
13,500
206
|
|
|
70,000
19 dec
|
9,800
246
|
10,450
231
|
|
|
Put
UBL
|
Call
UBL
|
8,050
245
|
8,900
205
|
8,500
11:13
|
1
1
|
80,000
19 dec
|
15,050
191
|
15,800
231
|
|
|
Put
UBL
|
Call
UBL
|
4,920
140
|
5,650
155
|
|
|
90,000
19 dec
|
|
|
|
|
|